24H 最高$0.1769
24H 最低$0.1488
当日波幅$0.03
成交额3.87M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1527 | -3.354% | $0.1769/$0.1488 | $0.03 | 3.87M |
| 2026-04-11 | $0.158 | -8.086% | $0.175/$0.1539 | $0.02 | 3.03M |
| 2026-04-10 | $0.1717 | -6.735% | $0.1882/$0.1649 | $0.02 | 5.81M |
| 2026-04-09 | $0.1841 | -9.31% | $0.224/$0.1821 | $0.04 | 16.74M |
| 2026-04-08 | $0.2025 | 17.255% | $0.2444/$0.1592 | $0.09 | 38.27M |
| 2026-04-07 | $0.1731 | 70.039% | $0.2345/$0.1013 | $0.13 | 28.35M |
| 2026-04-06 | $0.1017 | -0.877% | $0.1067/$0.1004 | $0.01 | 0.32M |
| 2026-04-05 | $0.1026 | -1.912% | $0.1049/$0.102 | $0 | 0.28M |
| 2026-04-04 | $0.1046 | 1.357% | $0.1061/$0.1025 | $0 | 0.3M |
| 2026-04-03 | $0.1032 | -5.581% | $0.1095/$0.1014 | $0.01 | 0.54M |
| 2026-04-02 | $0.1089 | 5.217% | $0.1095/$0.1026 | $0.01 | 0.42M |
| 2026-04-01 | $0.1034 | -1.43% | $0.1068/$0.0995 | $0.01 | 0.75M |
| 2026-03-31 | $0.1049 | 1.746% | $0.1099/$0.1013 | $0.01 | 0.57M |
| 2026-03-30 | $0.1031 | -5.931% | $0.1097/$0.1028 | $0.01 | 0.32M |
| 2026-03-29 | $0.1097 | -0.544% | $0.1111/$0.1069 | $0 | 0.31M |
| 2026-03-28 | $0.1104 | -4% | $0.1166/$0.1098 | $0.01 | 0.41M |
| 2026-03-27 | $0.115 | -6.352% | $0.1258/$0.1147 | $0.01 | 0.46M |
| 2026-03-26 | $0.123 | 0.326% | $0.1265/$0.1214 | $0.01 | 0.52M |
| 2026-03-25 | $0.1226 | 2.167% | $0.1246/$0.1172 | $0.01 | 0.52M |
| 2026-03-24 | $0.1199 | -0.083% | $0.1224/$0.1156 | $0.01 | 0.47M |
| 2026-03-23 | $0.1201 | -6.682% | $0.129/$0.1186 | $0.01 | 0.53M |
| 2026-03-22 | $0.1287 | -2.278% | $0.1323/$0.1286 | $0 | 0.25M |
| 2026-03-21 | $0.1316 | 1.936% | $0.1349/$0.1285 | $0.01 | 0.29M |
| 2026-03-20 | $0.1291 | 0.155% | $0.1336/$0.1275 | $0.01 | 0.4M |
| 2026-03-19 | $0.1287 | -5.99% | $0.1393/$0.1276 | $0.01 | 0.92M |
| 2026-03-18 | $0.1368 | 3.245% | $0.1403/$0.1308 | $0.01 | 1.66M |
| 2026-03-17 | $0.1325 | 4.331% | $0.1329/$0.127 | $0.01 | 0.48M |
| 2026-03-16 | $0.127 | 0.634% | $0.1285/$0.125 | $0 | 0.25M |
| 2026-03-15 | $0.1261 | -3.96% | $0.1319/$0.125 | $0.01 | 0.37M |
| 2026-03-14 | $0.1313 | 1.234% | $0.1326/$0.127 | $0.01 | 0.8M |