24H 最高$0.1062
24H 最低$0.1
当日波幅$0.01
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1025 | 1.085% | $0.1062/$0.1 | $0.01 | 0.35M |
| 2026-07-21 | $0.1015 | 3.15% | $0.1015/$0.0971 | $0 | 0.11M |
| 2026-07-20 | $0.0984 | -1.205% | $0.1005/$0.0983 | $0 | 0.08M |
| 2026-07-19 | $0.0996 | -0.698% | $0.1017/$0.0987 | $0 | 0.12M |
| 2026-07-18 | $0.1003 | -4.111% | $0.1047/$0.1003 | $0 | 0.25M |
| 2026-07-17 | $0.1048 | -4.029% | $0.1094/$0.1036 | $0.01 | 0.22M |
| 2026-07-16 | $0.1092 | -2.933% | $0.1125/$0.1072 | $0.01 | 0.39M |
| 2026-07-15 | $0.1126 | -0.53% | $0.1177/$0.1091 | $0.01 | 0.53M |
| 2026-07-14 | $0.1131 | -1.395% | $0.1165/$0.1111 | $0.01 | 0.57M |
| 2026-07-13 | $0.1147 | 4.083% | $0.1222/$0.1102 | $0.01 | 1.51M |
| 2026-07-12 | $0.1102 | 0% | $0.1133/$0.109 | $0 | 0.25M |
| 2026-07-11 | $0.1103 | 3.084% | $0.1153/$0.1049 | $0.01 | 1.02M |
| 2026-07-10 | $0.107 | 6.68% | $0.1085/$0.0991 | $0.01 | 0.85M |
| 2026-07-09 | $0.1003 | -2.716% | $0.1057/$0.0969 | $0.01 | 0.57M |
| 2026-07-08 | $0.1031 | 0.979% | $0.106/$0.099 | $0.01 | 0.58M |
| 2026-07-07 | $0.1021 | 1.693% | $0.1038/$0.0965 | $0.01 | 0.58M |
| 2026-07-06 | $0.1004 | 1.312% | $0.1064/$0.0977 | $0.01 | 0.86M |
| 2026-07-05 | $0.0991 | 1.122% | $0.1003/$0.0977 | $0 | 0.47M |
| 2026-07-04 | $0.0981 | 1.553% | $0.1025/$0.0959 | $0.01 | 1.41M |
| 2026-07-03 | $0.0966 | 5.921% | $0.125/$0.0903 | $0.03 | 3.07M |
| 2026-07-02 | $0.0913 | 1.107% | $0.0939/$0.0877 | $0.01 | 0.65M |
| 2026-07-01 | $0.0902 | -1.636% | $0.0948/$0.0883 | $0.01 | 0.74M |
| 2026-06-30 | $0.0916 | 1.665% | $0.0935/$0.0883 | $0.01 | 0.62M |
| 2026-06-28 | $0.0916 | -2.657% | $0.0948/$0.0911 | $0 | 0.49M |
| 2026-06-27 | $0.0941 | 7.053% | $0.0948/$0.0871 | $0.01 | 0.81M |
| 2026-06-26 | $0.088 | -3.403% | $0.0953/$0.0861 | $0.01 | 1.27M |
| 2026-06-25 | $0.091 | -9.363% | $0.1018/$0.0902 | $0.01 | 0.54M |
| 2026-06-24 | $0.1005 | -9.459% | $0.1144/$0.0996 | $0.01 | 0.98M |
| 2026-06-23 | $0.1111 | 3.735% | $0.1222/$0.1048 | $0.02 | 1.36M |
| 2026-06-22 | $0.1073 | -3.939% | $0.1179/$0.107 | $0.01 | 0.95M |