24H 最高$0.1272
24H 最低$0.1181
当日波幅$0.01
成交额0.93M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.1236 | 1.812% | $0.1272/$0.1181 | $0.01 | 0.93M |
| 2026-09-04 | $0.1214 | 5.749% | $0.1268/$0.1138 | $0.01 | 3.19M |
| 2026-09-03 | $0.1147 | 1.325% | $0.1172/$0.11 | $0.01 | 1.47M |
| 2026-09-02 | $0.1132 | 6.792% | $0.1149/$0.1042 | $0.01 | 1.44M |
| 2026-09-01 | $0.1059 | -4.509% | $0.1118/$0.1053 | $0.01 | 0.57M |
| 2026-08-31 | $0.1109 | 2.495% | $0.1118/$0.1074 | $0 | 0.5M |
| 2026-08-30 | $0.1081 | 3.247% | $0.115/$0.1033 | $0.01 | 1.23M |
| 2026-08-29 | $0.1047 | -4.209% | $0.1132/$0.1012 | $0.01 | 0.88M |
| 2026-08-28 | $0.1092 | 0.645% | $0.1134/$0.107 | $0.01 | 0.76M |
| 2026-08-27 | $0.1085 | -9.281% | $0.1204/$0.1075 | $0.01 | 1.43M |
| 2026-08-26 | $0.1195 | 3.913% | $0.1251/$0.1133 | $0.01 | 1.35M |
| 2026-08-25 | $0.1151 | 2.952% | $0.1182/$0.1069 | $0.01 | 1.08M |
| 2026-08-24 | $0.1119 | 1.727% | $0.1215/$0.1092 | $0.01 | 1.27M |
| 2026-08-23 | $0.11 | -13.318% | $0.1356/$0.0973 | $0.04 | 3.29M |
| 2026-08-22 | $0.127 | 20.952% | $0.1419/$0.1024 | $0.04 | 5.23M |
| 2026-08-21 | $0.105 | 8.808% | $0.1223/$0.0929 | $0.03 | 6.79M |
| 2026-08-20 | $0.0965 | 4.777% | $0.0975/$0.0864 | $0.01 | 2.27M |
| 2026-08-19 | $0.092 | 7.101% | $0.1148/$0.0857 | $0.03 | 8.03M |
| 2026-08-18 | $0.0859 | -1.716% | $0.0875/$0.0823 | $0.01 | 0.76M |
| 2026-08-17 | $0.0874 | -3.532% | $0.1177/$0.0871 | $0.03 | 5.44M |
| 2026-08-16 | $0.0906 | 2.489% | $0.0909/$0.086 | $0 | 0.38M |
| 2026-08-15 | $0.0882 | 4.132% | $0.096/$0.0847 | $0.01 | 1.15M |
| 2026-08-14 | $0.0846 | -1.284% | $0.0871/$0.0837 | $0 | 0.23M |
| 2026-08-13 | $0.0855 | 0.234% | $0.0882/$0.0851 | $0 | 0.29M |
| 2026-08-12 | $0.0854 | -3.175% | $0.0892/$0.0847 | $0 | 0.35M |
| 2026-08-11 | $0.0882 | -2.326% | $0.0907/$0.0874 | $0 | 0.24M |
| 2026-08-10 | $0.0902 | 1.462% | $0.0906/$0.0877 | $0 | 0.19M |
| 2026-08-09 | $0.0889 | 1.368% | $0.0889/$0.0865 | $0 | 0.16M |
| 2026-08-08 | $0.0877 | -1.792% | $0.0909/$0.0872 | $0 | 0.26M |
| 2026-08-07 | $0.0893 | 3.717% | $0.0905/$0.085 | $0.01 | 0.3M |