| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2212 | -5.591% | $0.2357/$0.22 | $0.02 | 0.24M |
| 2026-01-20 | $0.2344 | -5.674% | $0.2517/$0.2118 | $0.04 | 0.67M |
| 2026-01-19 | $0.2484 | -3.007% | $0.2574/$0.2469 | $0.01 | 0.21M |
| 2026-01-18 | $0.2555 | 3.82% | $0.2588/$0.2442 | $0.01 | 0.12M |
| 2026-01-17 | $0.2461 | -2.186% | $0.2524/$0.2418 | $0.01 | 0.2M |
| 2026-01-16 | $0.2516 | -6.538% | $0.2705/$0.2465 | $0.02 | 0.29M |
| 2026-01-15 | $0.2574 | -2.868% | $0.2728/$0.2557 | $0.02 | 0.43M |