24H 最高$2.051
24H 最低$1.971
当日波幅$0.08
成交额4.96M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.043 | 1.794% | $2.051/$1.971 | $0.08 | 4.96M |
| 2026-04-11 | $2.008 | -2.287% | $2.107/$1.995 | $0.11 | 9.78M |
| 2026-04-10 | $2.056 | -0.484% | $2.086/$1.975 | $0.11 | 7.7M |
| 2026-04-09 | $2.066 | 9.254% | $2.122/$1.884 | $0.24 | 15.49M |
| 2026-04-08 | $1.891 | -2.726% | $1.945/$1.845 | $0.1 | 6.8M |
| 2026-04-07 | $1.946 | 5.703% | $1.999/$1.836 | $0.16 | 8.98M |
| 2026-04-06 | $1.841 | -1.34% | $1.91/$1.823 | $0.09 | 4.81M |
| 2026-04-05 | $1.866 | -2.559% | $1.964/$1.866 | $0.1 | 5.19M |
| 2026-04-04 | $1.916 | 6.86% | $1.945/$1.774 | $0.17 | 13.19M |
| 2026-04-03 | $1.793 | -1.646% | $1.835/$1.697 | $0.14 | 6.92M |
| 2026-04-02 | $1.823 | 5.681% | $1.838/$1.701 | $0.14 | 8.58M |
| 2026-04-01 | $1.724 | 0% | $1.734/$1.66 | $0.07 | 6.05M |
| 2026-03-31 | $1.724 | 4.043% | $1.771/$1.604 | $0.17 | 6.8M |
| 2026-03-30 | $1.657 | -3.156% | $1.715/$1.642 | $0.07 | 2.68M |
| 2026-03-29 | $1.712 | 2.209% | $1.741/$1.615 | $0.13 | 6.04M |
| 2026-03-28 | $1.675 | -4.721% | $1.828/$1.659 | $0.17 | 7.67M |
| 2026-03-27 | $1.758 | -6.886% | $1.897/$1.738 | $0.16 | 8.47M |
| 2026-03-26 | $1.886 | 10.616% | $1.913/$1.68 | $0.23 | 15.63M |
| 2026-03-25 | $1.705 | 0.412% | $1.802/$1.668 | $0.13 | 10.97M |
| 2026-03-24 | $1.696 | 2.788% | $1.706/$1.572 | $0.13 | 9.12M |
| 2026-03-23 | $1.651 | -3.224% | $1.71/$1.621 | $0.09 | 3.7M |
| 2026-03-22 | $1.708 | -0.234% | $1.729/$1.674 | $0.06 | 2.99M |
| 2026-03-21 | $1.713 | 4.579% | $1.81/$1.629 | $0.18 | 8.89M |
| 2026-03-20 | $1.638 | -4.154% | $1.762/$1.626 | $0.14 | 6.83M |
| 2026-03-19 | $1.71 | -5.053% | $1.849/$1.698 | $0.15 | 8.76M |
| 2026-03-18 | $1.801 | -4.049% | $1.988/$1.782 | $0.21 | 12.96M |
| 2026-03-17 | $1.878 | 1.568% | $1.914/$1.825 | $0.09 | 12.6M |
| 2026-03-16 | $1.85 | 3.352% | $1.95/$1.775 | $0.18 | 15.29M |
| 2026-03-15 | $1.79 | -1.918% | $1.873/$1.738 | $0.14 | 12.03M |
| 2026-03-14 | $1.825 | 12.377% | $1.95/$1.595 | $0.36 | 36.44M |