24H 最高$1.565
24H 最低$1.505
当日波幅$0.06
成交额2.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.54 | 1.785% | $1.565/$1.505 | $0.06 | 2.34M |
| 2026-07-21 | $1.513 | 2.437% | $1.516/$1.469 | $0.05 | 1.97M |
| 2026-07-20 | $1.477 | 0.34% | $1.494/$1.465 | $0.03 | 0.97M |
| 2026-07-19 | $1.473 | -0.607% | $1.494/$1.456 | $0.04 | 0.88M |
| 2026-07-18 | $1.482 | -1.919% | $1.511/$1.448 | $0.06 | 1.81M |
| 2026-07-17 | $1.511 | -0.918% | $1.54/$1.494 | $0.05 | 1.96M |
| 2026-07-16 | $1.524 | 0.528% | $1.558/$1.506 | $0.05 | 1.94M |
| 2026-07-15 | $1.516 | 1.134% | $1.528/$1.468 | $0.06 | 2.16M |
| 2026-07-14 | $1.499 | -3.165% | $1.561/$1.495 | $0.07 | 1.93M |
| 2026-07-13 | $1.548 | -1.901% | $1.588/$1.526 | $0.06 | 1.4M |
| 2026-07-12 | $1.577 | 1.09% | $1.59/$1.549 | $0.04 | 1.55M |
| 2026-07-11 | $1.561 | 1.167% | $1.583/$1.537 | $0.05 | 1.54M |
| 2026-07-10 | $1.543 | 0.587% | $1.564/$1.521 | $0.04 | 1.25M |
| 2026-07-09 | $1.535 | -3.701% | $1.602/$1.511 | $0.09 | 2.97M |
| 2026-07-08 | $1.594 | -1.178% | $1.64/$1.57 | $0.07 | 3.68M |
| 2026-07-07 | $1.613 | 1.51% | $1.628/$1.55 | $0.08 | 2.89M |
| 2026-07-06 | $1.589 | -1.366% | $1.641/$1.567 | $0.07 | 2.39M |
| 2026-07-05 | $1.611 | 0.499% | $1.634/$1.578 | $0.06 | 2.29M |
| 2026-07-04 | $1.603 | 1.456% | $1.628/$1.572 | $0.06 | 2.59M |
| 2026-07-03 | $1.579 | 3.405% | $1.636/$1.494 | $0.14 | 4.79M |
| 2026-07-02 | $1.526 | 0.859% | $1.552/$1.471 | $0.08 | 3.11M |
| 2026-07-01 | $1.512 | -4% | $1.606/$1.491 | $0.12 | 3.01M |
| 2026-06-30 | $1.574 | 2.407% | $1.585/$1.513 | $0.07 | 3.39M |
| 2026-06-28 | $1.596 | 3.636% | $1.638/$1.536 | $0.1 | 3.53M |
| 2026-06-27 | $1.541 | 1.985% | $1.565/$1.455 | $0.11 | 4.35M |
| 2026-06-26 | $1.511 | 0.133% | $1.59/$1.448 | $0.14 | 6.46M |
| 2026-06-25 | $1.509 | -3.517% | $1.625/$1.493 | $0.13 | 5.04M |
| 2026-06-24 | $1.564 | -7.236% | $1.687/$1.526 | $0.16 | 3.88M |
| 2026-06-23 | $1.687 | -0.178% | $1.717/$1.646 | $0.07 | 3.36M |
| 2026-06-22 | $1.689 | -2.875% | $1.74/$1.665 | $0.08 | 3.03M |