24H 最高$1.397
24H 最低$1.358
当日波幅$0.04
成交额1.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.387 | -0.573% | $1.397/$1.358 | $0.04 | 1.6M |
| 2026-09-13 | $1.395 | -2.037% | $1.426/$1.367 | $0.06 | 1.86M |
| 2026-09-12 | $1.423 | 1.065% | $1.46/$1.343 | $0.12 | 4.13M |
| 2026-09-11 | $1.408 | -7.49% | $1.571/$1.383 | $0.19 | 5.88M |
| 2026-09-10 | $1.522 | -0.782% | $1.546/$1.478 | $0.07 | 3.98M |
| 2026-09-09 | $1.534 | -1.793% | $1.603/$1.48 | $0.12 | 5.67M |
| 2026-09-08 | $1.563 | 2.626% | $1.577/$1.505 | $0.07 | 5.86M |
| 2026-09-07 | $1.524 | 3.815% | $1.539/$1.457 | $0.08 | 5.75M |
| 2026-09-06 | $1.468 | 2.586% | $1.5/$1.415 | $0.09 | 3.43M |
| 2026-09-05 | $1.431 | -3.766% | $1.492/$1.404 | $0.09 | 3.08M |
| 2026-09-04 | $1.487 | 5.611% | $1.489/$1.395 | $0.09 | 2.06M |
| 2026-09-03 | $1.406 | -1.747% | $1.444/$1.388 | $0.06 | 2.43M |
| 2026-09-02 | $1.431 | 1.274% | $1.467/$1.409 | $0.06 | 2.26M |
| 2026-09-01 | $1.414 | -4.265% | $1.481/$1.38 | $0.1 | 2.89M |
| 2026-08-31 | $1.476 | 2.004% | $1.477/$1.436 | $0.04 | 1.6M |
| 2026-08-30 | $1.447 | -0.207% | $1.454/$1.405 | $0.05 | 2.18M |
| 2026-08-29 | $1.45 | -6.932% | $1.572/$1.428 | $0.14 | 4.78M |
| 2026-08-28 | $1.557 | 5.559% | $1.585/$1.471 | $0.11 | 5.42M |
| 2026-08-27 | $1.474 | -2.642% | $1.541/$1.456 | $0.09 | 4.19M |
| 2026-08-26 | $1.514 | -0.329% | $1.575/$1.474 | $0.1 | 7.18M |
| 2026-08-25 | $1.519 | 0% | $1.557/$1.456 | $0.1 | 5.88M |
| 2026-08-24 | $1.519 | 3.263% | $1.529/$1.378 | $0.15 | 4.41M |
| 2026-08-23 | $1.471 | -1.209% | $1.637/$1.384 | $0.25 | 8.2M |
| 2026-08-22 | $1.49 | 4.93% | $1.52/$1.376 | $0.14 | 6.83M |
| 2026-08-21 | $1.421 | 8.391% | $1.424/$1.306 | $0.12 | 6.13M |
| 2026-08-20 | $1.31 | 3.231% | $1.327/$1.256 | $0.07 | 2.28M |
| 2026-08-19 | $1.268 | -0.236% | $1.277/$1.247 | $0.03 | 1.3M |
| 2026-08-18 | $1.272 | 0.236% | $1.28/$1.242 | $0.04 | 1.32M |
| 2026-08-17 | $1.27 | 0.158% | $1.274/$1.252 | $0.02 | 0.82M |
| 2026-08-16 | $1.269 | 0.874% | $1.284/$1.246 | $0.04 | 1.02M |