| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.95 | -5.202% | $2.109/$1.938 | $0.17 | 6.72M |
| 2026-01-20 | $2.058 | -5.03% | $2.23/$1.871 | $0.36 | 12.09M |
| 2026-01-19 | $2.167 | -2.782% | $2.233/$2.135 | $0.1 | 4.78M |
| 2026-01-18 | $2.229 | 0.951% | $2.307/$2.183 | $0.12 | 8.52M |
| 2026-01-17 | $2.208 | -1.429% | $2.299/$2.153 | $0.15 | 7.35M |
| 2026-01-16 | $2.239 | -6.2% | $2.423/$2.178 | $0.25 | 17.48M |
| 2026-01-15 | $2.191 | -6.885% | $2.458/$2.184 | $0.27 | 21.06M |