| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1044 | -0.76% | $0.1058/$0.1039 | $0 | 0.13M |
| 2026-01-20 | $0.1052 | -1.682% | $0.1072/$0.102 | $0.01 | 0.28M |
| 2026-01-19 | $0.107 | -0.372% | $0.1084/$0.1061 | $0 | 0.1M |
| 2026-01-18 | $0.1074 | 1.608% | $0.1083/$0.1047 | $0 | 0.16M |
| 2026-01-17 | $0.1058 | -0.75% | $0.107/$0.1048 | $0 | 0.13M |
| 2026-01-16 | $0.1065 | -1.297% | $0.1085/$0.1056 | $0 | 0.17M |
| 2026-01-15 | $0.1064 | -0.561% | $0.1085/$0.1059 | $0 | 0.17M |