24H 最高$0.0525
24H 最低$0.0499
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0503 | -3.455% | $0.0525/$0.0499 | $0 | 0.15M |
| 2026-07-21 | $0.0519 | 0.387% | $0.0566/$0.0498 | $0.01 | 0.3M |
| 2026-07-20 | $0.0518 | -3.538% | $0.0565/$0.05 | $0.01 | 0.3M |
| 2026-07-19 | $0.0539 | 0.748% | $0.0539/$0.0528 | $0 | 0.04M |
| 2026-07-18 | $0.0535 | -1.473% | $0.0545/$0.0531 | $0 | 0.04M |
| 2026-07-17 | $0.0543 | 0.37% | $0.055/$0.0536 | $0 | 0.05M |
| 2026-07-16 | $0.0542 | -1.095% | $0.0561/$0.0539 | $0 | 0.09M |
| 2026-07-15 | $0.0548 | 2.43% | $0.0553/$0.0529 | $0 | 0.05M |
| 2026-07-14 | $0.0535 | -2.194% | $0.0549/$0.053 | $0 | 0.06M |
| 2026-07-13 | $0.0547 | 0.183% | $0.0563/$0.0538 | $0 | 0.07M |
| 2026-07-12 | $0.0547 | 0.551% | $0.0561/$0.0537 | $0 | 0.1M |
| 2026-07-11 | $0.0543 | 2.841% | $0.0545/$0.0527 | $0 | 0.06M |
| 2026-07-10 | $0.0528 | -0.565% | $0.0565/$0.0519 | $0 | 0.14M |
| 2026-07-09 | $0.0531 | -3.804% | $0.0557/$0.0528 | $0 | 0.08M |
| 2026-07-08 | $0.0551 | -1.077% | $0.0559/$0.0542 | $0 | 0.06M |
| 2026-07-07 | $0.0556 | 4.906% | $0.0558/$0.0529 | $0 | 0.12M |
| 2026-07-06 | $0.0531 | -7.652% | $0.0595/$0.0528 | $0.01 | 0.2M |
| 2026-07-05 | $0.0575 | 3.604% | $0.0591/$0.0552 | $0 | 0.18M |
| 2026-07-04 | $0.0553 | 2.788% | $0.0557/$0.0529 | $0 | 0.07M |
| 2026-07-03 | $0.0538 | 1.318% | $0.0546/$0.0528 | $0 | 0.09M |
| 2026-07-02 | $0.0529 | 2.918% | $0.0533/$0.0508 | $0 | 0.07M |
| 2026-07-01 | $0.0514 | -5.861% | $0.0549/$0.0513 | $0 | 0.12M |
| 2026-06-30 | $0.0546 | -0.183% | $0.0552/$0.0532 | $0 | 0.08M |
| 2026-06-28 | $0.054 | -0.917% | $0.0549/$0.0534 | $0 | 0.07M |
| 2026-06-27 | $0.0547 | 4.99% | $0.056/$0.0517 | $0 | 0.13M |
| 2026-06-26 | $0.0524 | -0.758% | $0.0544/$0.0516 | $0 | 0.13M |
| 2026-06-25 | $0.0528 | -2.403% | $0.0556/$0.0526 | $0 | 0.2M |
| 2026-06-24 | $0.0543 | -1.63% | $0.0559/$0.0516 | $0 | 0.23M |
| 2026-06-23 | $0.0551 | -2.478% | $0.0745/$0.0534 | $0.02 | 0.64M |
| 2026-06-22 | $0.0562 | -1.056% | $0.0572/$0.0556 | $0 | 0.1M |