24H 最高$0.0678
24H 最低$0.0665
当日波幅$0
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0672 | -0.739% | $0.0678/$0.0665 | $0 | 0.04M |
| 2026-04-11 | $0.0677 | 0.894% | $0.068/$0.0664 | $0 | 0.07M |
| 2026-04-10 | $0.067 | 0.299% | $0.0678/$0.0656 | $0 | 0.07M |
| 2026-04-09 | $0.0668 | 4.538% | $0.068/$0.0639 | $0 | 0.12M |
| 2026-04-08 | $0.0639 | -2.294% | $0.0657/$0.0629 | $0 | 0.08M |
| 2026-04-07 | $0.0654 | 2.347% | $0.0667/$0.0638 | $0 | 0.09M |
| 2026-04-06 | $0.0639 | -2.591% | $0.0662/$0.0633 | $0 | 0.11M |
| 2026-04-05 | $0.0655 | 0.46% | $0.066/$0.0647 | $0 | 0.06M |
| 2026-04-04 | $0.0652 | -0.458% | $0.0665/$0.0649 | $0 | 0.08M |
| 2026-04-03 | $0.0656 | -1.649% | $0.0673/$0.0645 | $0 | 0.1M |
| 2026-04-02 | $0.0669 | 2.45% | $0.0672/$0.0646 | $0 | 0.09M |
| 2026-04-01 | $0.0653 | 0.462% | $0.0654/$0.0637 | $0 | 0.12M |
| 2026-03-31 | $0.0651 | 3.006% | $0.0653/$0.0624 | $0 | 0.06M |
| 2026-03-30 | $0.0631 | -3.664% | $0.066/$0.0625 | $0 | 0.12M |
| 2026-03-29 | $0.0655 | -0.908% | $0.0664/$0.0648 | $0 | 0.07M |
| 2026-03-28 | $0.0661 | -2.507% | $0.0686/$0.0657 | $0 | 0.1M |
| 2026-03-27 | $0.0678 | -1.453% | $0.0694/$0.0673 | $0 | 0.12M |
| 2026-03-26 | $0.0688 | 1.625% | $0.0698/$0.0676 | $0 | 0.09M |
| 2026-03-25 | $0.0677 | -0.441% | $0.0688/$0.0676 | $0 | 0.12M |
| 2026-03-24 | $0.0679 | 4.141% | $0.069/$0.0642 | $0 | 0.14M |
| 2026-03-23 | $0.0654 | -1.802% | $0.0672/$0.0649 | $0 | 0.1M |
| 2026-03-22 | $0.0666 | 2.147% | $0.0668/$0.0649 | $0 | 0.09M |
| 2026-03-21 | $0.0653 | -0.609% | $0.068/$0.0643 | $0 | 0.18M |
| 2026-03-20 | $0.0657 | -3.097% | $0.0687/$0.065 | $0 | 0.44M |
| 2026-03-19 | $0.0679 | -3.688% | $0.075/$0.0676 | $0.01 | 0.44M |
| 2026-03-18 | $0.0704 | 1.004% | $0.0708/$0.0692 | $0 | 0.2M |
| 2026-03-17 | $0.0697 | 2.05% | $0.0704/$0.0682 | $0 | 0.24M |
| 2026-03-16 | $0.0684 | -1.156% | $0.0696/$0.0679 | $0 | 0.16M |
| 2026-03-15 | $0.0692 | -2.672% | $0.0714/$0.068 | $0 | 0.35M |
| 2026-03-14 | $0.0712 | -4.813% | $0.075/$0.0688 | $0.01 | 1.1M |