24H 最高$0.0542
24H 最低$0.0523
当日波幅$0
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0535 | 1.134% | $0.0542/$0.0523 | $0 | 0.08M |
| 2026-09-13 | $0.053 | 1.533% | $0.0538/$0.0512 | $0 | 0.09M |
| 2026-09-12 | $0.0522 | 1.359% | $0.0525/$0.051 | $0 | 0.06M |
| 2026-09-11 | $0.0515 | -5.157% | $0.0545/$0.0512 | $0 | 0.12M |
| 2026-09-10 | $0.0542 | 0.743% | $0.0549/$0.0528 | $0 | 0.14M |
| 2026-09-09 | $0.0538 | 1.128% | $0.0542/$0.0527 | $0 | 0.09M |
| 2026-09-08 | $0.0532 | 1.721% | $0.0538/$0.0522 | $0 | 0.18M |
| 2026-09-07 | $0.0523 | -7.27% | $0.0573/$0.05 | $0.01 | 0.49M |
| 2026-09-06 | $0.0564 | 3.297% | $0.0566/$0.0542 | $0 | 0.05M |
| 2026-09-05 | $0.0546 | -3.363% | $0.0569/$0.0542 | $0 | 0.13M |
| 2026-09-04 | $0.0565 | 4.052% | $0.0566/$0.0538 | $0 | 0.06M |
| 2026-09-03 | $0.0543 | -1.452% | $0.0558/$0.0539 | $0 | 0.06M |
| 2026-09-02 | $0.0549 | -1.081% | $0.0567/$0.0548 | $0 | 0.08M |
| 2026-09-01 | $0.0555 | -2.289% | $0.057/$0.0547 | $0 | 0.08M |
| 2026-08-31 | $0.0569 | 1.426% | $0.0571/$0.0553 | $0 | 0.07M |
| 2026-08-30 | $0.0561 | -0.355% | $0.0571/$0.0544 | $0 | 0.1M |
| 2026-08-29 | $0.0563 | -2.426% | $0.0586/$0.0561 | $0 | 0.14M |
| 2026-08-28 | $0.0579 | 1.224% | $0.0609/$0.0572 | $0 | 0.22M |
| 2026-08-27 | $0.0574 | 2.317% | $0.0592/$0.055 | $0 | 0.31M |
| 2026-08-26 | $0.0559 | 0.54% | $0.0569/$0.0547 | $0 | 0.13M |
| 2026-08-25 | $0.0556 | 1.275% | $0.0573/$0.0542 | $0 | 0.13M |
| 2026-08-24 | $0.0549 | 1.292% | $0.0568/$0.0531 | $0 | 0.15M |
| 2026-08-23 | $0.0541 | -2.698% | $0.06/$0.0527 | $0.01 | 0.4M |
| 2026-08-22 | $0.0556 | 3.925% | $0.0567/$0.0533 | $0 | 0.22M |
| 2026-08-21 | $0.0536 | 2.682% | $0.0549/$0.0514 | $0 | 0.2M |
| 2026-08-20 | $0.0523 | 2.549% | $0.0528/$0.0504 | $0 | 0.13M |
| 2026-08-19 | $0.051 | -0.971% | $0.052/$0.0504 | $0 | 0.11M |
| 2026-08-18 | $0.0515 | 0.39% | $0.0522/$0.0505 | $0 | 0.09M |
| 2026-08-17 | $0.0513 | -0.195% | $0.0526/$0.0505 | $0 | 0.11M |
| 2026-08-16 | $0.0516 | 1.575% | $0.0519/$0.0503 | $0 | 0.08M |