24H 最高$0.01803
24H 最低$0.01707
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.01787 | 1.592% | $0.01803/$0.01707 | $0 | 0.18M |
| 2026-09-04 | $0.01759 | 5.203% | $0.01769/$0.01658 | $0 | 0.2M |
| 2026-09-03 | $0.01675 | 0.54% | $0.01707/$0.01633 | $0 | 0.2M |
| 2026-09-02 | $0.01666 | -2.97% | $0.01731/$0.01653 | $0 | 0.14M |
| 2026-09-01 | $0.01717 | -4.823% | $0.01805/$0.01673 | $0 | 0.23M |
| 2026-08-31 | $0.01805 | 1.576% | $0.01827/$0.01755 | $0 | 0.13M |
| 2026-08-30 | $0.01776 | 0.737% | $0.01792/$0.01741 | $0 | 0.09M |
| 2026-08-29 | $0.01764 | -4.078% | $0.01848/$0.01727 | $0 | 0.25M |
| 2026-08-28 | $0.0184 | 1.714% | $0.01859/$0.01795 | $0 | 0.2M |
| 2026-08-27 | $0.01808 | -3.264% | $0.01953/$0.01782 | $0 | 0.46M |
| 2026-08-26 | $0.0187 | -2.452% | $0.01991/$0.01845 | $0 | 0.71M |
| 2026-08-25 | $0.01916 | 0.104% | $0.01933/$0.01807 | $0 | 0.22M |
| 2026-08-24 | $0.01912 | 0.632% | $0.01934/$0.01763 | $0 | 0.24M |
| 2026-08-23 | $0.01899 | -2.265% | $0.02076/$0.01717 | $0 | 0.82M |
| 2026-08-22 | $0.01943 | 5.886% | $0.01969/$0.01797 | $0 | 0.65M |
| 2026-08-21 | $0.01837 | 4.375% | $0.01838/$0.01749 | $0 | 0.16M |
| 2026-08-20 | $0.01759 | 1.034% | $0.01782/$0.01702 | $0 | 0.17M |
| 2026-08-19 | $0.01741 | 1.575% | $0.01741/$0.01683 | $0 | 0.18M |
| 2026-08-18 | $0.01713 | -0.696% | $0.01737/$0.01673 | $0 | 0.13M |
| 2026-08-17 | $0.01722 | -0.635% | $0.01794/$0.01697 | $0 | 0.2M |
| 2026-08-16 | $0.01734 | 2.422% | $0.01781/$0.01683 | $0 | 0.29M |
| 2026-08-15 | $0.01691 | 2.237% | $0.01712/$0.01628 | $0 | 0.2M |
| 2026-08-14 | $0.0165 | -1.493% | $0.01709/$0.01644 | $0 | 0.21M |
| 2026-08-13 | $0.01669 | 0.846% | $0.01701/$0.0163 | $0 | 0.18M |
| 2026-08-12 | $0.01655 | -5.103% | $0.01766/$0.01643 | $0 | 0.2M |
| 2026-08-11 | $0.01739 | -1.696% | $0.01828/$0.01713 | $0 | 0.38M |
| 2026-08-10 | $0.0177 | -3.647% | $0.01871/$0.01745 | $0 | 0.49M |
| 2026-08-09 | $0.01835 | 0.383% | $0.01862/$0.01734 | $0 | 0.44M |
| 2026-08-08 | $0.01827 | -8.513% | $0.02162/$0.01787 | $0 | 2.33M |
| 2026-08-07 | $0.02 | 14.09% | $0.0211/$0.01693 | $0 | 3.96M |