24H 最高$0.021
24H 最低$0.0194
当日波幅$0
成交额0.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0196 | -5.314% | $0.021/$0.0194 | $0 | 0.7M |
| 2026-07-21 | $0.0208 | 4% | $0.0209/$0.0195 | $0 | 0.74M |
| 2026-07-20 | $0.0201 | 1.005% | $0.0212/$0.0199 | $0 | 0.82M |
| 2026-07-19 | $0.0199 | -6.132% | $0.0215/$0.0197 | $0 | 0.85M |
| 2026-07-18 | $0.0212 | -0.469% | $0.0224/$0.0205 | $0 | 3.18M |
| 2026-07-17 | $0.0213 | 5.446% | $0.0214/$0.0193 | $0 | 1.74M |
| 2026-07-16 | $0.0203 | 6.283% | $0.0207/$0.0184 | $0 | 1.19M |
| 2026-07-15 | $0.0192 | -1.538% | $0.02/$0.0189 | $0 | 0.57M |
| 2026-07-14 | $0.0195 | -3.941% | $0.0204/$0.0193 | $0 | 0.59M |
| 2026-07-13 | $0.0204 | 4.082% | $0.0213/$0.0188 | $0 | 0.94M |
| 2026-07-12 | $0.0196 | -11.712% | $0.0223/$0.019 | $0 | 1.19M |
| 2026-07-11 | $0.0223 | -3.879% | $0.0236/$0.0215 | $0 | 0.69M |
| 2026-07-10 | $0.0233 | 4.955% | $0.0235/$0.0215 | $0 | 1.25M |
| 2026-07-09 | $0.0222 | -2.632% | $0.0231/$0.0211 | $0 | 2.13M |
| 2026-07-08 | $0.0229 | 0% | $0.0245/$0.0224 | $0 | 1.83M |
| 2026-07-07 | $0.0229 | -2.553% | $0.0243/$0.0208 | $0 | 2.35M |
| 2026-07-06 | $0.0235 | 13.527% | $0.0238/$0.0204 | $0 | 3.37M |
| 2026-07-05 | $0.0206 | 0.488% | $0.0213/$0.0198 | $0 | 0.87M |
| 2026-07-04 | $0.0205 | 2.5% | $0.0226/$0.0197 | $0 | 1.34M |
| 2026-07-03 | $0.0201 | -9.865% | $0.0225/$0.0198 | $0 | 2.44M |
| 2026-07-02 | $0.0223 | 23.204% | $0.0226/$0.0179 | $0 | 4.29M |
| 2026-07-01 | $0.018 | -11.33% | $0.0204/$0.0176 | $0 | 1.34M |
| 2026-06-30 | $0.0202 | 3.59% | $0.0212/$0.0186 | $0 | 2.69M |
| 2026-06-28 | $0.0215 | -3.153% | $0.023/$0.019 | $0 | 2.88M |
| 2026-06-27 | $0.0222 | -4.721% | $0.0237/$0.0208 | $0 | 4.91M |
| 2026-06-26 | $0.0234 | 26.486% | $0.0255/$0.0183 | $0.01 | 10.13M |
| 2026-06-25 | $0.0185 | -21.941% | $0.0253/$0.0183 | $0.01 | 8.59M |
| 2026-06-24 | $0.0237 | 8.716% | $0.0291/$0.0201 | $0.01 | 24.93M |
| 2026-06-23 | $0.0217 | -16.538% | $0.0267/$0.0187 | $0.01 | 21.1M |
| 2026-06-22 | $0.0261 | 68.387% | $0.028/$0.0155 | $0.01 | 21.58M |