| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0977 | 9.899% | $0.1191/$0.0884 | $0.03 | 19.02M |
| 2026-01-20 | $0.089 | 13.088% | $0.1005/$0.0691 | $0.03 | 14.68M |
| 2026-01-19 | $0.0786 | 0.127% | $0.081/$0.0761 | $0 | 0.97M |
| 2026-01-18 | $0.0785 | -1.009% | $0.0809/$0.0782 | $0 | 0.7M |
| 2026-01-17 | $0.0792 | -0.377% | $0.0812/$0.0772 | $0 | 0.95M |
| 2026-01-16 | $0.0794 | -1.854% | $0.081/$0.0773 | $0 | 1.02M |
| 2026-01-15 | $0.0792 | 0.508% | $0.0845/$0.0773 | $0.01 | 1.96M |