24H 最高$0.0403
24H 最低$0.0371
当日波幅$0
成交额0.79M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.038 | -3.553% | $0.0403/$0.0371 | $0 | 0.79M |
| 2026-04-11 | $0.0394 | -3.902% | $0.0415/$0.0393 | $0 | 1.35M |
| 2026-04-10 | $0.041 | 0.985% | $0.0431/$0.0395 | $0 | 3.21M |
| 2026-04-09 | $0.0406 | 7.979% | $0.043/$0.0374 | $0.01 | 2.41M |
| 2026-04-08 | $0.0377 | 1.892% | $0.0397/$0.0368 | $0 | 2.56M |
| 2026-04-07 | $0.037 | -1.07% | $0.0379/$0.0357 | $0 | 1.24M |
| 2026-04-06 | $0.0373 | -3.866% | $0.0412/$0.037 | $0 | 2.43M |
| 2026-04-05 | $0.0388 | -2.513% | $0.0402/$0.0385 | $0 | 1.07M |
| 2026-04-04 | $0.0398 | -13.1% | $0.046/$0.0395 | $0.01 | 2.88M |
| 2026-04-03 | $0.0457 | 15.113% | $0.052/$0.0382 | $0.01 | 5.27M |
| 2026-04-02 | $0.0397 | -3.874% | $0.0416/$0.0391 | $0 | 0.93M |
| 2026-04-01 | $0.0413 | 3.509% | $0.0434/$0.0396 | $0 | 1.58M |
| 2026-03-31 | $0.0399 | 5% | $0.0414/$0.0375 | $0 | 1.11M |
| 2026-03-30 | $0.038 | -5.941% | $0.0407/$0.0368 | $0 | 1.43M |
| 2026-03-29 | $0.0403 | -1.467% | $0.0421/$0.0394 | $0 | 1.14M |
| 2026-03-28 | $0.0409 | 2.25% | $0.047/$0.0397 | $0.01 | 3.58M |
| 2026-03-27 | $0.04 | -11.504% | $0.0455/$0.0392 | $0.01 | 2.61M |
| 2026-03-26 | $0.0452 | -7.566% | $0.0489/$0.0448 | $0 | 2.51M |
| 2026-03-25 | $0.0489 | -8.083% | $0.0534/$0.0484 | $0.01 | 2.25M |
| 2026-03-24 | $0.0532 | -2.026% | $0.0574/$0.0531 | $0 | 2.44M |
| 2026-03-23 | $0.0544 | -9.784% | $0.0611/$0.0507 | $0.01 | 8.12M |
| 2026-03-22 | $0.0604 | -0.984% | $0.0617/$0.0601 | $0 | 0.73M |
| 2026-03-21 | $0.0609 | -2.871% | $0.0631/$0.0598 | $0 | 1.73M |
| 2026-03-20 | $0.0626 | 5.565% | $0.0654/$0.0591 | $0.01 | 3.03M |
| 2026-03-19 | $0.0592 | -9.756% | $0.0656/$0.0587 | $0.01 | 1.88M |
| 2026-03-18 | $0.0655 | 0% | $0.0686/$0.0642 | $0 | 3.03M |
| 2026-03-17 | $0.0655 | -1.057% | $0.0671/$0.0637 | $0 | 2.94M |
| 2026-03-16 | $0.0662 | -9.191% | $0.0741/$0.0653 | $0.01 | 7.13M |
| 2026-03-15 | $0.073 | -14.319% | $0.0898/$0.0726 | $0.02 | 4.9M |
| 2026-03-14 | $0.0851 | -13.866% | $0.1018/$0.0828 | $0.02 | 3.55M |