24H 最高$0.00395
24H 最低$0.00365
当日波幅$0
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00368 | -0.541% | $0.00395/$0.00365 | $0 | 0.56M |
| 2026-04-11 | $0.00371 | 1.09% | $0.00377/$0.0036 | $0 | 0.62M |
| 2026-04-10 | $0.00367 | 0.548% | $0.0038/$0.00352 | $0 | 0.9M |
| 2026-04-09 | $0.00365 | 2.817% | $0.00374/$0.00345 | $0 | 1.16M |
| 2026-04-08 | $0.00355 | 3.801% | $0.00448/$0.00336 | $0 | 7.33M |
| 2026-04-07 | $0.00342 | -6.812% | $0.00378/$0.00338 | $0 | 1.85M |
| 2026-04-06 | $0.00366 | 7.331% | $0.00412/$0.00337 | $0 | 4.86M |
| 2026-04-05 | $0.00343 | 1.18% | $0.00364/$0.00327 | $0 | 1.77M |
| 2026-04-04 | $0.00338 | -3.704% | $0.00376/$0.00333 | $0 | 2.49M |
| 2026-04-03 | $0.00351 | 1.445% | $0.00413/$0.00327 | $0 | 5.15M |
| 2026-04-02 | $0.00345 | 4.23% | $0.00345/$0.00324 | $0 | 0.71M |
| 2026-04-01 | $0.00331 | 0% | $0.00337/$0.00322 | $0 | 0.71M |
| 2026-03-31 | $0.00331 | -2.071% | $0.0034/$0.00325 | $0 | 0.58M |
| 2026-03-30 | $0.00338 | -1.458% | $0.00346/$0.00322 | $0 | 0.52M |
| 2026-03-29 | $0.00343 | 2.083% | $0.00345/$0.00325 | $0 | 0.52M |
| 2026-03-28 | $0.00336 | -3.725% | $0.00352/$0.00332 | $0 | 0.86M |
| 2026-03-27 | $0.00349 | 3.254% | $0.00363/$0.00331 | $0 | 1.31M |
| 2026-03-26 | $0.00338 | 0.297% | $0.00344/$0.00333 | $0 | 0.37M |
| 2026-03-25 | $0.00337 | -7.671% | $0.00365/$0.00336 | $0 | 0.6M |
| 2026-03-24 | $0.00364 | 3.704% | $0.00373/$0.00346 | $0 | 1.14M |
| 2026-03-23 | $0.00351 | -4.878% | $0.00379/$0.00346 | $0 | 1.08M |
| 2026-03-22 | $0.00368 | 4.843% | $0.00397/$0.00349 | $0 | 2.41M |
| 2026-03-21 | $0.0035 | 1.449% | $0.00356/$0.00343 | $0 | 0.77M |
| 2026-03-20 | $0.00345 | 4.863% | $0.0042/$0.00328 | $0 | 4.81M |
| 2026-03-19 | $0.00329 | -6.534% | $0.00355/$0.00321 | $0 | 1.15M |
| 2026-03-18 | $0.00351 | -8.831% | $0.00398/$0.00348 | $0 | 2.32M |
| 2026-03-17 | $0.00385 | 17.378% | $0.00536/$0.00328 | $0 | 23.99M |
| 2026-03-16 | $0.00328 | 2.5% | $0.00339/$0.00316 | $0 | 0.4M |
| 2026-03-15 | $0.00319 | -5.341% | $0.00338/$0.00318 | $0 | 0.35M |
| 2026-03-14 | $0.00338 | 0.297% | $0.00341/$0.0033 | $0 | 0.4M |