| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00458 | -3.171% | $0.00479/$0.00451 | $0 | 1.02M |
| 2026-01-20 | $0.00474 | -10.227% | $0.00534/$0.00436 | $0 | 1.15M |
| 2026-01-19 | $0.00528 | -1.124% | $0.00548/$0.00517 | $0 | 0.96M |
| 2026-01-18 | $0.00534 | 0.755% | $0.00554/$0.00526 | $0 | 1.06M |
| 2026-01-17 | $0.0053 | -3.108% | $0.00548/$0.00516 | $0 | 1.26M |
| 2026-01-16 | $0.00546 | -8.235% | $0.00626/$0.00532 | $0 | 4.72M |
| 2026-01-15 | $0.00559 | -1.411% | $0.00626/$0.00549 | $0 | 5.71M |