24H 最高$0.003298
24H 最低$0.003025
当日波幅$0
成交额0.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.003136 | 1.587% | $0.003298/$0.003025 | $0 | 0.78M |
| 2026-09-06 | $0.003085 | 3.108% | $0.003105/$0.002983 | $0 | 0.27M |
| 2026-09-05 | $0.00299 | -1.548% | $0.003098/$0.00293 | $0 | 0.25M |
| 2026-09-04 | $0.003042 | 4.393% | $0.003056/$0.002881 | $0 | 0.26M |
| 2026-09-03 | $0.002913 | 1.357% | $0.003048/$0.002825 | $0 | 0.31M |
| 2026-09-02 | $0.002877 | -0.759% | $0.002959/$0.00285 | $0 | 0.19M |
| 2026-09-01 | $0.002908 | -1.424% | $0.002958/$0.002761 | $0 | 0.23M |
| 2026-08-31 | $0.002952 | 1.583% | $0.002997/$0.002861 | $0 | 0.19M |
| 2026-08-30 | $0.002906 | -0.172% | $0.002972/$0.002838 | $0 | 0.19M |
| 2026-08-29 | $0.002913 | -6.814% | $0.003139/$0.002822 | $0 | 0.33M |
| 2026-08-28 | $0.003132 | 2.722% | $0.003184/$0.003049 | $0 | 0.21M |
| 2026-08-27 | $0.003051 | -1.517% | $0.003174/$0.002931 | $0 | 0.44M |
| 2026-08-26 | $0.003098 | -1.117% | $0.0032/$0.003042 | $0 | 0.43M |
| 2026-08-25 | $0.003134 | -2.032% | $0.003208/$0.002997 | $0 | 0.77M |
| 2026-08-24 | $0.003197 | 4.58% | $0.003275/$0.002889 | $0 | 0.74M |
| 2026-08-23 | $0.003057 | -0.228% | $0.003327/$0.002803 | $0 | 1.78M |
| 2026-08-22 | $0.003065 | 8.997% | $0.003097/$0.002767 | $0 | 0.46M |
| 2026-08-21 | $0.002814 | 3.115% | $0.002835/$0.002699 | $0 | 0.34M |
| 2026-08-20 | $0.002733 | 2.168% | $0.002769/$0.002602 | $0 | 0.19M |
| 2026-08-19 | $0.002678 | -1.181% | $0.002791/$0.00261 | $0 | 0.22M |
| 2026-08-18 | $0.00271 | -1.239% | $0.002774/$0.002666 | $0 | 0.12M |
| 2026-08-17 | $0.002744 | -0.182% | $0.002773/$0.002694 | $0 | 0.09M |
| 2026-08-16 | $0.00275 | -0.036% | $0.002823/$0.00271 | $0 | 0.16M |
| 2026-08-15 | $0.002754 | 2.723% | $0.002824/$0.00267 | $0 | 0.19M |
| 2026-08-14 | $0.002675 | -3.534% | $0.002777/$0.00267 | $0 | 0.09M |
| 2026-08-13 | $0.002772 | -0.645% | $0.002826/$0.002728 | $0 | 0.14M |
| 2026-08-12 | $0.002781 | -4.825% | $0.002937/$0.002759 | $0 | 0.3M |
| 2026-08-11 | $0.002922 | 1.212% | $0.003124/$0.00287 | $0 | 0.72M |
| 2026-08-10 | $0.002889 | 5.515% | $0.002921/$0.002717 | $0 | 0.53M |
| 2026-08-09 | $0.002737 | 3.792% | $0.002747/$0.002603 | $0 | 0.2M |