24H 最高$0.004993
24H 最低$0.003385
当日波幅$0
成交额42.91M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.004538 | 21.695% | $0.004993/$0.003385 | $0 | 42.91M |
| 2026-09-13 | $0.003729 | 15.771% | $0.003826/$0.003172 | $0 | 27.08M |
| 2026-09-12 | $0.003223 | 2.643% | $0.003421/$0.002948 | $0 | 4.68M |
| 2026-09-11 | $0.003142 | -3.531% | $0.00405/$0.00303 | $0 | 10.88M |
| 2026-09-10 | $0.003254 | 1.497% | $0.0033/$0.0031 | $0 | 0.46M |
| 2026-09-09 | $0.003206 | -0.249% | $0.003263/$0.003121 | $0 | 0.74M |
| 2026-09-08 | $0.003216 | 2.649% | $0.003416/$0.003036 | $0 | 1.56M |
| 2026-09-07 | $0.003136 | 1.587% | $0.003298/$0.003025 | $0 | 0.78M |
| 2026-09-06 | $0.003085 | 3.108% | $0.003105/$0.002983 | $0 | 0.27M |
| 2026-09-05 | $0.00299 | -1.548% | $0.003098/$0.00293 | $0 | 0.25M |
| 2026-09-04 | $0.003042 | 4.393% | $0.003056/$0.002881 | $0 | 0.26M |
| 2026-09-03 | $0.002913 | 1.357% | $0.003048/$0.002825 | $0 | 0.31M |
| 2026-09-02 | $0.002877 | -0.759% | $0.002959/$0.00285 | $0 | 0.19M |
| 2026-09-01 | $0.002908 | -1.424% | $0.002958/$0.002761 | $0 | 0.23M |
| 2026-08-31 | $0.002952 | 1.583% | $0.002997/$0.002861 | $0 | 0.19M |
| 2026-08-30 | $0.002906 | -0.172% | $0.002972/$0.002838 | $0 | 0.19M |
| 2026-08-29 | $0.002913 | -6.814% | $0.003139/$0.002822 | $0 | 0.33M |
| 2026-08-28 | $0.003132 | 2.722% | $0.003184/$0.003049 | $0 | 0.21M |
| 2026-08-27 | $0.003051 | -1.517% | $0.003174/$0.002931 | $0 | 0.44M |
| 2026-08-26 | $0.003098 | -1.117% | $0.0032/$0.003042 | $0 | 0.43M |
| 2026-08-25 | $0.003134 | -2.032% | $0.003208/$0.002997 | $0 | 0.77M |
| 2026-08-24 | $0.003197 | 4.58% | $0.003275/$0.002889 | $0 | 0.74M |
| 2026-08-23 | $0.003057 | -0.228% | $0.003327/$0.002803 | $0 | 1.78M |
| 2026-08-22 | $0.003065 | 8.997% | $0.003097/$0.002767 | $0 | 0.46M |
| 2026-08-21 | $0.002814 | 3.115% | $0.002835/$0.002699 | $0 | 0.34M |
| 2026-08-20 | $0.002733 | 2.168% | $0.002769/$0.002602 | $0 | 0.19M |
| 2026-08-19 | $0.002678 | -1.181% | $0.002791/$0.00261 | $0 | 0.22M |
| 2026-08-18 | $0.00271 | -1.239% | $0.002774/$0.002666 | $0 | 0.12M |
| 2026-08-17 | $0.002744 | -0.182% | $0.002773/$0.002694 | $0 | 0.09M |
| 2026-08-16 | $0.00275 | -0.036% | $0.002823/$0.00271 | $0 | 0.16M |