24H 最高$0.002644
24H 最低$0.002407
当日波幅$0
成交额1.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.002493 | 3.187% | $0.002644/$0.002407 | $0 | 1.32M |
| 2026-07-21 | $0.002414 | 1.343% | $0.002421/$0.002295 | $0 | 0.48M |
| 2026-07-20 | $0.002386 | 1.966% | $0.002582/$0.002311 | $0 | 0.83M |
| 2026-07-19 | $0.00234 | -3.346% | $0.002438/$0.002314 | $0 | 0.13M |
| 2026-07-18 | $0.002422 | -2.141% | $0.002476/$0.00235 | $0 | 0.3M |
| 2026-07-17 | $0.002477 | 1.641% | $0.002495/$0.002418 | $0 | 0.12M |
| 2026-07-16 | $0.002437 | -0.327% | $0.002513/$0.002403 | $0 | 0.28M |
| 2026-07-15 | $0.002446 | 1.62% | $0.002483/$0.002382 | $0 | 0.36M |
| 2026-07-14 | $0.002408 | -7.527% | $0.002606/$0.002405 | $0 | 0.55M |
| 2026-07-13 | $0.002605 | -2.726% | $0.002692/$0.002534 | $0 | 0.3M |
| 2026-07-12 | $0.002679 | -1.217% | $0.002737/$0.00266 | $0 | 0.32M |
| 2026-07-11 | $0.002712 | 0.968% | $0.002741/$0.002657 | $0 | 0.35M |
| 2026-07-10 | $0.002685 | 0.149% | $0.002752/$0.002659 | $0 | 0.37M |
| 2026-07-09 | $0.002681 | -7.488% | $0.002899/$0.002645 | $0 | 0.48M |
| 2026-07-08 | $0.002898 | -2.26% | $0.002989/$0.002825 | $0 | 0.42M |
| 2026-07-07 | $0.002961 | -1.595% | $0.003058/$0.002853 | $0 | 0.47M |
| 2026-07-06 | $0.003009 | -7.444% | $0.003347/$0.002987 | $0 | 1.2M |
| 2026-07-05 | $0.003253 | 4.598% | $0.003312/$0.003071 | $0 | 0.71M |
| 2026-07-04 | $0.003112 | 2.47% | $0.003162/$0.003011 | $0 | 0.27M |
| 2026-07-03 | $0.003038 | -1.01% | $0.003124/$0.00301 | $0 | 0.39M |
| 2026-07-02 | $0.003064 | 1.256% | $0.003097/$0.002918 | $0 | 0.22M |
| 2026-07-01 | $0.003023 | -0.853% | $0.003081/$0.002933 | $0 | 0.19M |
| 2026-06-30 | $0.003041 | 0.996% | $0.003097/$0.002966 | $0 | 0.27M |
| 2026-06-28 | $0.003008 | -3.652% | $0.003125/$0.002977 | $0 | 0.15M |
| 2026-06-27 | $0.003119 | 11.036% | $0.003228/$0.002801 | $0 | 0.55M |
| 2026-06-26 | $0.002809 | -3.636% | $0.003014/$0.002713 | $0 | 0.31M |
| 2026-06-25 | $0.002915 | -8.247% | $0.003199/$0.002885 | $0 | 0.23M |
| 2026-06-24 | $0.003181 | -3.284% | $0.003442/$0.003118 | $0 | 0.4M |
| 2026-06-23 | $0.003296 | 0% | $0.003379/$0.0032 | $0 | 0.33M |
| 2026-06-22 | $0.003293 | 1.136% | $0.003356/$0.003235 | $0 | 0.18M |