24H 最高$0.124
24H 最低$0.0747
当日波幅$0.05
成交额4.81M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0907 | -25.959% | $0.124/$0.0747 | $0.05 | 4.81M |
| 2026-07-21 | $0.1224 | -5.336% | $0.132/$0.1219 | $0.01 | 0.9M |
| 2026-07-20 | $0.1293 | -5.205% | $0.1365/$0.1285 | $0.01 | 0.66M |
| 2026-07-19 | $0.1363 | 1.188% | $0.1403/$0.1306 | $0.01 | 1.11M |
| 2026-07-18 | $0.1348 | 0% | $0.1375/$0.1252 | $0.01 | 1.46M |
| 2026-07-17 | $0.1347 | 0.149% | $0.1435/$0.1251 | $0.02 | 2.3M |
| 2026-07-16 | $0.1346 | 6.235% | $0.1419/$0.1182 | $0.02 | 2.2M |
| 2026-07-15 | $0.1266 | -1.936% | $0.1371/$0.1253 | $0.01 | 1.43M |
| 2026-07-14 | $0.1291 | -2.713% | $0.1329/$0.1144 | $0.02 | 1.71M |
| 2026-07-13 | $0.1328 | 1.065% | $0.1354/$0.1259 | $0.01 | 1.36M |
| 2026-07-12 | $0.1313 | -5.335% | $0.1431/$0.125 | $0.02 | 1.55M |
| 2026-07-11 | $0.1387 | 4.679% | $0.1445/$0.1257 | $0.02 | 2.18M |
| 2026-07-10 | $0.1325 | 1.767% | $0.1371/$0.1239 | $0.01 | 2.1M |
| 2026-07-09 | $0.1302 | 1.639% | $0.1386/$0.1267 | $0.01 | 1.85M |
| 2026-07-08 | $0.1282 | 1.104% | $0.1446/$0.1262 | $0.02 | 5.23M |
| 2026-07-07 | $0.1269 | 13.405% | $0.13/$0.1022 | $0.03 | 2.96M |
| 2026-07-06 | $0.1119 | 10.029% | $0.1157/$0.0951 | $0.02 | 3.61M |
| 2026-07-05 | $0.1017 | -13.887% | $0.1228/$0.1014 | $0.02 | 3.52M |
| 2026-07-04 | $0.118 | 24.604% | $0.1367/$0.0942 | $0.04 | 10.75M |
| 2026-07-03 | $0.0948 | -6.968% | $0.1425/$0.0916 | $0.05 | 15.18M |
| 2026-07-02 | $0.1019 | 8.984% | $0.103/$0.0827 | $0.02 | 7.72M |
| 2026-07-01 | $0.0936 | 34.29% | $0.0948/$0.0697 | $0.03 | 3.84M |
| 2026-06-30 | $0.0697 | -2.789% | $0.0758/$0.0666 | $0.01 | 2.23M |
| 2026-06-28 | $0.0651 | -7.397% | $0.0709/$0.0608 | $0.01 | 1.59M |
| 2026-06-27 | $0.0703 | -12.015% | $0.0811/$0.0701 | $0.01 | 1.06M |
| 2026-06-26 | $0.08 | 1.01% | $0.0877/$0.0785 | $0.01 | 1.64M |
| 2026-06-25 | $0.0792 | -6.494% | $0.0858/$0.0779 | $0.01 | 0.88M |
| 2026-06-24 | $0.0847 | 1.316% | $0.0882/$0.0817 | $0.01 | 0.87M |
| 2026-06-23 | $0.0836 | -3.016% | $0.0958/$0.0831 | $0.01 | 2.13M |
| 2026-06-22 | $0.0862 | -5.792% | $0.0941/$0.0837 | $0.01 | 1.73M |