| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0357 | -2.725% | $0.0374/$0.0352 | $0 | 0.43M |
| 2026-01-20 | $0.0367 | -1.078% | $0.0374/$0.0336 | $0 | 0.76M |
| 2026-01-19 | $0.0371 | -1.33% | $0.0377/$0.0366 | $0 | 0.21M |
| 2026-01-18 | $0.0376 | 4.155% | $0.038/$0.036 | $0 | 0.22M |
| 2026-01-17 | $0.0362 | -1.093% | $0.0369/$0.0356 | $0 | 0.37M |
| 2026-01-16 | $0.0367 | -2.653% | $0.0377/$0.036 | $0 | 0.32M |
| 2026-01-15 | $0.0366 | -2.918% | $0.0379/$0.0363 | $0 | 0.37M |