24H 最高$0.0811
24H 最低$0.0782
当日波幅$0
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0799 | 1.913% | $0.0811/$0.0782 | $0 | 0.27M |
| 2026-09-13 | $0.0784 | 0.642% | $0.0797/$0.0766 | $0 | 0.21M |
| 2026-09-12 | $0.0778 | 1.434% | $0.0782/$0.0748 | $0 | 0.26M |
| 2026-09-11 | $0.0767 | 0.393% | $0.0776/$0.0738 | $0 | 0.37M |
| 2026-09-10 | $0.0764 | -1.419% | $0.0795/$0.0761 | $0 | 0.57M |
| 2026-09-09 | $0.0774 | 2.517% | $0.0775/$0.0739 | $0 | 0.47M |
| 2026-09-08 | $0.0756 | 2.439% | $0.0774/$0.0738 | $0 | 0.41M |
| 2026-09-07 | $0.0737 | -1.733% | $0.0764/$0.073 | $0 | 0.48M |
| 2026-09-06 | $0.0751 | -2.468% | $0.0774/$0.075 | $0 | 0.31M |
| 2026-09-05 | $0.0771 | -3.985% | $0.0811/$0.0755 | $0.01 | 0.42M |
| 2026-09-04 | $0.0803 | 11.219% | $0.081/$0.0721 | $0.01 | 1.27M |
| 2026-09-03 | $0.0722 | 0.838% | $0.0724/$0.0701 | $0 | 0.33M |
| 2026-09-02 | $0.0716 | 0.421% | $0.0731/$0.0705 | $0 | 0.34M |
| 2026-09-01 | $0.0713 | 1.278% | $0.0716/$0.0668 | $0 | 0.52M |
| 2026-08-31 | $0.0703 | -3.168% | $0.0728/$0.069 | $0 | 0.54M |
| 2026-08-30 | $0.0726 | -6.564% | $0.0782/$0.0715 | $0.01 | 0.9M |
| 2026-08-29 | $0.0777 | -2.632% | $0.0831/$0.0751 | $0.01 | 1.08M |
| 2026-08-28 | $0.0798 | 0.631% | $0.0812/$0.0789 | $0 | 0.51M |
| 2026-08-27 | $0.0793 | -2.938% | $0.0828/$0.0779 | $0 | 0.52M |
| 2026-08-26 | $0.0817 | -1.685% | $0.0833/$0.079 | $0 | 0.89M |
| 2026-08-25 | $0.0833 | 4.912% | $0.0844/$0.0777 | $0.01 | 0.86M |
| 2026-08-24 | $0.0794 | -6.478% | $0.0862/$0.0759 | $0.01 | 1.38M |
| 2026-08-23 | $0.0849 | 0.118% | $0.0851/$0.073 | $0.01 | 1.96M |
| 2026-08-22 | $0.0847 | -0.118% | $0.0866/$0.0735 | $0.01 | 2.34M |
| 2026-08-21 | $0.0849 | 11.417% | $0.0895/$0.073 | $0.02 | 1.87M |
| 2026-08-20 | $0.0762 | 5.249% | $0.0765/$0.0699 | $0.01 | 0.38M |
| 2026-08-19 | $0.0723 | -2.953% | $0.0785/$0.0703 | $0.01 | 1.13M |
| 2026-08-18 | $0.0745 | 6.734% | $0.0757/$0.0697 | $0.01 | 0.65M |
| 2026-08-17 | $0.0699 | -0.71% | $0.0712/$0.0686 | $0 | 0.31M |
| 2026-08-16 | $0.0705 | 3.372% | $0.0718/$0.0663 | $0.01 | 0.72M |