24H 最高$0.0357
24H 最低$0.0348
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0357 | 0.847% | $0.0357/$0.0348 | $0 | 0.16M |
| 2026-04-11 | $0.0354 | 1.724% | $0.0357/$0.0348 | $0 | 0.38M |
| 2026-04-10 | $0.0348 | -1.972% | $0.0356/$0.0341 | $0 | 0.18M |
| 2026-04-09 | $0.0355 | 2.305% | $0.0358/$0.0347 | $0 | 0.45M |
| 2026-04-08 | $0.0347 | 0.58% | $0.0349/$0.034 | $0 | 0.34M |
| 2026-04-07 | $0.0345 | -1.709% | $0.0352/$0.0343 | $0 | 0.17M |
| 2026-04-06 | $0.035 | 0.865% | $0.0351/$0.0339 | $0 | 0.15M |
| 2026-04-05 | $0.0347 | -0.573% | $0.0362/$0.033 | $0 | 0.48M |
| 2026-04-04 | $0.0349 | -1.966% | $0.0358/$0.0346 | $0 | 0.23M |
| 2026-04-03 | $0.0356 | 5.015% | $0.0361/$0.0334 | $0 | 0.39M |
| 2026-04-02 | $0.0339 | -0.877% | $0.0347/$0.0335 | $0 | 0.24M |
| 2026-04-01 | $0.0343 | -1.153% | $0.0355/$0.034 | $0 | 0.49M |
| 2026-03-31 | $0.0346 | 2.367% | $0.0346/$0.0334 | $0 | 0.36M |
| 2026-03-30 | $0.0338 | -4.789% | $0.0359/$0.0337 | $0 | 0.55M |
| 2026-03-29 | $0.0355 | -1.114% | $0.0373/$0.0351 | $0 | 1.02M |
| 2026-03-28 | $0.0359 | 3.161% | $0.0377/$0.0346 | $0 | 1.09M |
| 2026-03-27 | $0.0349 | -13.827% | $0.0413/$0.0343 | $0.01 | 0.9M |
| 2026-03-26 | $0.0405 | 3.053% | $0.0409/$0.0383 | $0 | 1.43M |
| 2026-03-25 | $0.0393 | 6.504% | $0.0417/$0.0368 | $0 | 2.03M |
| 2026-03-24 | $0.0369 | -4.404% | $0.0398/$0.0362 | $0 | 1.23M |
| 2026-03-23 | $0.0386 | 4.043% | $0.0398/$0.0365 | $0 | 0.8M |
| 2026-03-22 | $0.0371 | -3.385% | $0.039/$0.0365 | $0 | 0.72M |
| 2026-03-21 | $0.0383 | -4.25% | $0.0408/$0.0382 | $0 | 0.58M |
| 2026-03-20 | $0.0399 | 3.906% | $0.0401/$0.0383 | $0 | 0.98M |
| 2026-03-19 | $0.0384 | 2.128% | $0.0397/$0.0374 | $0 | 1M |
| 2026-03-18 | $0.0376 | 2.452% | $0.0381/$0.0363 | $0 | 0.34M |
| 2026-03-17 | $0.0367 | -0.272% | $0.0374/$0.0361 | $0 | 0.32M |
| 2026-03-16 | $0.0367 | 0.273% | $0.0375/$0.0361 | $0 | 0.3M |
| 2026-03-15 | $0.0366 | -2.66% | $0.038/$0.0365 | $0 | 0.36M |
| 2026-03-14 | $0.0376 | 0.804% | $0.0394/$0.0369 | $0 | 0.9M |