| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $69.18 | 3.703% | $69.45/$65.58 | $3.87 | 0.11M |
| 2026-07-21 | $66.71 | -0.877% | $70.54/$65.96 | $4.58 | 0.1M |
| 2026-07-20 | $67.55 | -1.156% | $68.98/$67.3 | $1.68 | 0.04M |
| 2026-07-19 | $68.45 | -2.326% | $70.6/$67.3 | $3.3 | 0.07M |
| 2026-07-18 | $69.9 | 4.344% | $70.2/$63.65 | $6.55 | 0.35M |
| 2026-07-17 | $67.21 | -11.856% | $77.35/$66.22 | $11.13 | 0.27M |
| 2026-07-16 | $76.18 | -3.337% | $82.1/$75.14 | $6.96 | 0.15M |