24H 最高$63.45
24H 最低$61.8
当日波幅$1.65
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $62.13 | -1.412% | $63.45/$61.8 | $1.65 | 0.12M |
| 2026-09-13 | $63.05 | -0.662% | $64.8/$62.75 | $2.05 | 0.16M |
| 2026-09-12 | $63.47 | 0.523% | $64.8/$61.72 | $3.08 | 0.36M |
| 2026-09-11 | $63.14 | -1.651% | $64.97/$61.58 | $3.39 | 0.56M |
| 2026-09-10 | $64.25 | -3.731% | $69.68/$63.28 | $6.4 | 0.93M |
| 2026-09-09 | $66.62 | 3.031% | $67.5/$63.85 | $3.65 | 0.42M |
| 2026-09-08 | $64.6 | 0.42% | $64.96/$64.02 | $0.94 | 0.09M |
| 2026-09-07 | $64.16 | -1.155% | $65.22/$64.06 | $1.16 | 0.08M |
| 2026-09-06 | $64.83 | 0.496% | $65.11/$63.72 | $1.39 | 0.3M |
| 2026-09-05 | $64.42 | 0.956% | $65.69/$63 | $2.69 | 0.65M |
| 2026-09-04 | $63.74 | 2.262% | $64.95/$61.86 | $3.09 | 0.25M |
| 2026-09-03 | $62.32 | -0.08% | $63.56/$60.68 | $2.88 | 0.22M |
| 2026-09-02 | $62.44 | -2.392% | $64.8/$61.94 | $2.86 | 0.35M |
| 2026-09-01 | $63.96 | -2.559% | $65.8/$62.81 | $2.99 | 0.28M |
| 2026-08-31 | $65.6 | 0.784% | $65.68/$65.03 | $0.65 | 0.05M |
| 2026-08-30 | $65.15 | 1.733% | $65.48/$63.57 | $1.91 | 0.06M |
| 2026-08-29 | $64.04 | -4.132% | $68.25/$63.51 | $4.74 | 0.25M |
| 2026-08-28 | $66.77 | 0.015% | $68.05/$65.46 | $2.59 | 0.35M |
| 2026-08-27 | $66.61 | -0.819% | $67.7/$65.92 | $1.78 | 0.12M |
| 2026-08-26 | $67.21 | -3.392% | $70.59/$66.75 | $3.84 | 0.2M |
| 2026-08-25 | $69.61 | -4.552% | $73.76/$69.05 | $4.71 | 0.1M |
| 2026-08-24 | $72.9 | -0.164% | $73.75/$72.03 | $1.72 | 0.02M |
| 2026-08-23 | $73.01 | -1.057% | $74.5/$71 | $3.5 | 0.06M |
| 2026-08-22 | $73.78 | 1.318% | $74.91/$71.5 | $3.41 | 0.18M |
| 2026-08-21 | $72.83 | -4.448% | $77.04/$71.88 | $5.16 | 0.16M |
| 2026-08-20 | $76.1 | -5.747% | $80.74/$74.03 | $6.71 | 0.33M |
| 2026-08-19 | $81.11 | -2.886% | $83.52/$77.1 | $6.42 | 0.18M |
| 2026-08-18 | $83.88 | 2.618% | $85.56/$80.28 | $5.28 | 0.22M |
| 2026-08-17 | $81.74 | 1.946% | $81.91/$80.06 | $1.85 | 0.02M |
| 2026-08-16 | $80.26 | -0.05% | $80.85/$79.47 | $1.38 | 0.03M |