24H 最高$0.437
24H 最低$0.421
当日波幅$0.02
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.425 | -1.848% | $0.437/$0.421 | $0.02 | 0.05M |
| 2026-04-11 | $0.434 | 0.696% | $0.44/$0.42 | $0.02 | 0.14M |
| 2026-04-10 | $0.43 | 1.176% | $0.443/$0.41 | $0.03 | 0.37M |
| 2026-04-09 | $0.425 | 3.659% | $0.439/$0.409 | $0.03 | 0.08M |
| 2026-04-08 | $0.41 | -3.981% | $0.432/$0.404 | $0.03 | 0.08M |
| 2026-04-07 | $0.428 | 3.632% | $0.433/$0.41 | $0.02 | 0.15M |
| 2026-04-06 | $0.412 | -0.483% | $0.419/$0.4 | $0.02 | 0.08M |
| 2026-04-05 | $0.414 | -3.497% | $0.43/$0.413 | $0.02 | 0.12M |
| 2026-04-04 | $0.43 | 0.467% | $0.446/$0.424 | $0.02 | 0.29M |
| 2026-04-03 | $0.428 | 1.422% | $0.441/$0.407 | $0.03 | 0.36M |
| 2026-04-02 | $0.421 | 2.433% | $0.423/$0.406 | $0.02 | 0.17M |
| 2026-04-01 | $0.41 | 2.244% | $0.427/$0.388 | $0.04 | 0.33M |
| 2026-03-31 | $0.4 | 1.266% | $0.409/$0.365 | $0.04 | 0.22M |
| 2026-03-30 | $0.395 | -2.709% | $0.408/$0.391 | $0.02 | 0.15M |
| 2026-03-29 | $0.406 | 3.308% | $0.417/$0.386 | $0.03 | 0.28M |
| 2026-03-28 | $0.393 | -2.481% | $0.414/$0.392 | $0.02 | 0.13M |
| 2026-03-27 | $0.403 | -5.621% | $0.428/$0.401 | $0.03 | 0.14M |
| 2026-03-26 | $0.426 | 0.235% | $0.431/$0.416 | $0.02 | 0.24M |
| 2026-03-25 | $0.426 | 0.235% | $0.435/$0.417 | $0.02 | 0.24M |
| 2026-03-24 | $0.424 | 8.44% | $0.427/$0.385 | $0.04 | 0.43M |
| 2026-03-23 | $0.391 | -2.978% | $0.404/$0.384 | $0.02 | 0.26M |
| 2026-03-22 | $0.404 | -3.349% | $0.418/$0.4 | $0.02 | 0.18M |
| 2026-03-21 | $0.418 | 0.24% | $0.426/$0.414 | $0.01 | 0.15M |
| 2026-03-20 | $0.417 | -3.695% | $0.442/$0.413 | $0.03 | 0.39M |
| 2026-03-19 | $0.432 | -4% | $0.49/$0.425 | $0.07 | 1.64M |
| 2026-03-18 | $0.45 | 5.386% | $0.489/$0.427 | $0.06 | 1.67M |
| 2026-03-17 | $0.427 | 8.101% | $0.444/$0.394 | $0.05 | 0.81M |
| 2026-03-16 | $0.395 | -1.496% | $0.401/$0.391 | $0.01 | 0.2M |
| 2026-03-15 | $0.402 | -3.133% | $0.416/$0.395 | $0.02 | 0.18M |
| 2026-03-14 | $0.416 | 3.741% | $0.418/$0.394 | $0.02 | 0.23M |