24H 最高$0.2984
24H 最低$0.2807
当日波幅$0.02
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2927 | 3.501% | $0.2984/$0.2807 | $0.02 | 0.07M |
| 2026-07-21 | $0.2828 | 0.712% | $0.2854/$0.2752 | $0.01 | 0.06M |
| 2026-07-20 | $0.2809 | -2.125% | $0.2889/$0.2808 | $0.01 | 0.02M |
| 2026-07-19 | $0.2869 | -2.115% | $0.2939/$0.2837 | $0.01 | 0.03M |
| 2026-07-18 | $0.293 | 0.687% | $0.2977/$0.2867 | $0.01 | 0.05M |
| 2026-07-17 | $0.293 | 0.102% | $0.2944/$0.2883 | $0.01 | 0.04M |
| 2026-07-16 | $0.2931 | -0.34% | $0.2976/$0.2908 | $0.01 | 0.04M |
| 2026-07-15 | $0.2942 | 2.188% | $0.2959/$0.2831 | $0.01 | 0.05M |
| 2026-07-14 | $0.2879 | -3.519% | $0.2984/$0.2868 | $0.01 | 0.05M |
| 2026-07-13 | $0.2985 | -2.99% | $0.3085/$0.2974 | $0.01 | 0.09M |
| 2026-07-12 | $0.3076 | -1.22% | $0.3301/$0.3033 | $0.03 | 0.98M |
| 2026-07-11 | $0.3118 | 7.001% | $0.3146/$0.2903 | $0.02 | 0.22M |
| 2026-07-10 | $0.2912 | 0.414% | $0.2935/$0.2872 | $0.01 | 0.02M |
| 2026-07-09 | $0.2893 | -3.438% | $0.3007/$0.2864 | $0.01 | 0.04M |
| 2026-07-08 | $0.2991 | -1.287% | $0.3059/$0.2954 | $0.01 | 0.02M |
| 2026-07-07 | $0.3039 | 1.843% | $0.3052/$0.2912 | $0.01 | 0.05M |
| 2026-07-06 | $0.2978 | -3.217% | $0.3091/$0.2947 | $0.01 | 0.06M |
| 2026-07-05 | $0.3076 | 0.687% | $0.3104/$0.3011 | $0.01 | 0.03M |
| 2026-07-04 | $0.3047 | 2.317% | $0.3079/$0.2964 | $0.01 | 0.04M |
| 2026-07-03 | $0.2987 | 1.461% | $0.3036/$0.2907 | $0.01 | 0.07M |
| 2026-07-02 | $0.2942 | 2.688% | $0.2977/$0.2783 | $0.02 | 0.09M |
| 2026-07-01 | $0.2859 | -2.456% | $0.2988/$0.2814 | $0.02 | 0.06M |
| 2026-06-30 | $0.2931 | 0.86% | $0.2957/$0.2827 | $0.01 | 0.05M |
| 2026-06-28 | $0.2927 | -1.282% | $0.2983/$0.2883 | $0.01 | 0.07M |
| 2026-06-27 | $0.2968 | 4.581% | $0.3004/$0.2777 | $0.02 | 0.07M |
| 2026-06-26 | $0.2844 | -1.762% | $0.3002/$0.2779 | $0.02 | 0.16M |
| 2026-06-25 | $0.2896 | -5.852% | $0.3093/$0.2872 | $0.02 | 0.13M |
| 2026-06-24 | $0.3075 | -6.393% | $0.3285/$0.3 | $0.03 | 0.13M |
| 2026-06-23 | $0.3285 | -1.144% | $0.3347/$0.3248 | $0.01 | 0.05M |
| 2026-06-22 | $0.3327 | -1.247% | $0.3434/$0.331 | $0.01 | 0.08M |