24H 最高$0.2903
24H 最低$0.2783
当日波幅$0.01
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2842 | 1.355% | $0.2903/$0.2783 | $0.01 | 0.11M |
| 2026-09-13 | $0.2805 | 4.082% | $0.2822/$0.2689 | $0.01 | 0.14M |
| 2026-09-12 | $0.2692 | -5.311% | $0.289/$0.2651 | $0.02 | 0.45M |
| 2026-09-11 | $0.2835 | -7.049% | $0.3089/$0.2816 | $0.03 | 0.28M |
| 2026-09-10 | $0.3052 | -1.262% | $0.3108/$0.2976 | $0.01 | 0.28M |
| 2026-09-09 | $0.3092 | -0.643% | $0.3149/$0.3046 | $0.01 | 0.15M |
| 2026-09-08 | $0.3113 | -1.394% | $0.3186/$0.3038 | $0.01 | 0.19M |
| 2026-09-07 | $0.3156 | -1.437% | $0.3212/$0.3124 | $0.01 | 0.15M |
| 2026-09-06 | $0.3202 | 2.497% | $0.3326/$0.3095 | $0.02 | 0.23M |
| 2026-09-05 | $0.3129 | 0.385% | $0.3164/$0.3031 | $0.01 | 0.07M |
| 2026-09-04 | $0.3121 | 3.619% | $0.3138/$0.2983 | $0.02 | 0.06M |
| 2026-09-03 | $0.3013 | -0.986% | $0.3085/$0.2994 | $0.01 | 0.04M |
| 2026-09-02 | $0.3046 | -0.62% | $0.3111/$0.3025 | $0.01 | 0.06M |
| 2026-09-01 | $0.3064 | -2.761% | $0.3155/$0.2971 | $0.02 | 0.07M |
| 2026-08-31 | $0.3151 | -1.13% | $0.32/$0.3099 | $0.01 | 0.06M |
| 2026-08-30 | $0.318 | 2.35% | $0.3196/$0.3072 | $0.01 | 0.08M |
| 2026-08-29 | $0.3119 | -4.734% | $0.3274/$0.3059 | $0.02 | 0.13M |
| 2026-08-28 | $0.328 | 4.96% | $0.3336/$0.3118 | $0.02 | 0.14M |
| 2026-08-27 | $0.3125 | -0.192% | $0.3263/$0.3022 | $0.02 | 0.16M |
| 2026-08-26 | $0.3132 | -4.308% | $0.3304/$0.3111 | $0.02 | 0.2M |
| 2026-08-25 | $0.3277 | 2.824% | $0.3324/$0.3089 | $0.02 | 0.21M |
| 2026-08-24 | $0.3191 | -0.437% | $0.3253/$0.2988 | $0.03 | 0.14M |
| 2026-08-23 | $0.3202 | -2.109% | $0.3425/$0.3115 | $0.03 | 0.35M |
| 2026-08-22 | $0.3272 | 9.212% | $0.3294/$0.2968 | $0.03 | 0.67M |
| 2026-08-21 | $0.2996 | 3.489% | $0.2997/$0.2863 | $0.01 | 0.17M |
| 2026-08-20 | $0.2896 | 0.59% | $0.2925/$0.2789 | $0.01 | 0.16M |
| 2026-08-19 | $0.288 | -0.38% | $0.2947/$0.2855 | $0.01 | 0.25M |
| 2026-08-18 | $0.2894 | 2.77% | $0.2906/$0.2813 | $0.01 | 0.13M |
| 2026-08-17 | $0.2815 | -1.159% | $0.2882/$0.278 | $0.01 | 0.25M |
| 2026-08-16 | $0.2836 | 0.71% | $0.2944/$0.2713 | $0.02 | 0.75M |