| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.607 | -6.615% | $0.653/$0.603 | $0.05 | 0.27M |
| 2026-01-20 | $0.651 | -5.652% | $0.703/$0.616 | $0.09 | 0.69M |
| 2026-01-19 | $0.691 | 0.29% | $0.694/$0.678 | $0.02 | 0.2M |
| 2026-01-18 | $0.688 | 4.085% | $0.692/$0.656 | $0.04 | 0.15M |
| 2026-01-17 | $0.659 | -1.495% | $0.671/$0.65 | $0.02 | 0.18M |
| 2026-01-16 | $0.67 | -4.286% | $0.702/$0.661 | $0.04 | 0.24M |
| 2026-01-15 | $0.67 | -3.458% | $0.706/$0.663 | $0.04 | 0.5M |