24H 最高$1.0011
24H 最低$1.0005
当日波幅$0
成交额24.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.0006 | -0.05% | $1.0011/$1.0005 | $0 | 24.97M |
| 2026-07-21 | $1.0011 | 0.03% | $1.0012/$1.0007 | $0 | 15.31M |
| 2026-07-20 | $1.0008 | 0% | $1.001/$1.0007 | $0 | 15.28M |
| 2026-07-19 | $1.0009 | 0.01% | $1.0009/$1.0006 | $0 | 24.53M |
| 2026-07-18 | $1.0008 | -0.01% | $1.0011/$1.0008 | $0 | 29.37M |
| 2026-07-17 | $1.0008 | 0% | $1.001/$1.0006 | $0 | 30.77M |
| 2026-07-16 | $1.0009 | 0.03% | $1.0011/$1.0005 | $0 | 18.45M |
| 2026-07-15 | $1.0006 | -0.04% | $1.0016/$1.0005 | $0 | 57.32M |
| 2026-07-14 | $1.0009 | 0.03% | $1.001/$1.0006 | $0 | 16.29M |
| 2026-07-13 | $1.0006 | -0.03% | $1.0009/$1.0006 | $0 | 8.94M |
| 2026-07-12 | $1.0009 | 0.02% | $1.0011/$1.0006 | $0 | 16.04M |
| 2026-07-11 | $1.0008 | 0% | $1.0029/$1.0005 | $0 | 36.9M |
| 2026-07-10 | $1.0008 | -0.02% | $1.0011/$1.0007 | $0 | 40.71M |
| 2026-07-09 | $1.001 | 0.02% | $1.0011/$1.0006 | $0 | 37.42M |
| 2026-07-08 | $1.0009 | 0.01% | $1.0024/$0.9984 | $0 | 189.17M |
| 2026-07-07 | $1.0008 | -0.01% | $1.0011/$0.9997 | $0 | 66.7M |
| 2026-07-06 | $1.0009 | 0.01% | $1.001/$1.0006 | $0 | 10.63M |
| 2026-07-05 | $1.0007 | -0.01% | $1.0011/$1.0006 | $0 | 6.37M |
| 2026-07-04 | $1.0008 | -0.03% | $1.0013/$1.0008 | $0 | 39.35M |
| 2026-07-03 | $1.0011 | 0.01% | $1.0014/$1.0009 | $0 | 35.7M |
| 2026-07-02 | $1.0009 | -0.06% | $1.0016/$1.0008 | $0 | 47.39M |
| 2026-07-01 | $1.0015 | 0% | $1.0017/$1.0012 | $0 | 66.09M |
| 2026-06-30 | $1.0015 | 0.02% | $1.0017/$1.0011 | $0 | 72.1M |
| 2026-06-28 | $1.0015 | 0.01% | $1.0016/$1.0011 | $0 | 9.88M |
| 2026-06-27 | $1.0014 | 0.02% | $1.0017/$1.0011 | $0 | 24.34M |
| 2026-06-26 | $1.0012 | -0.03% | $1.0018/$1.0011 | $0 | 31.91M |
| 2026-06-25 | $1.0015 | 0.05% | $1.0015/$1.0009 | $0 | 26.68M |
| 2026-06-24 | $1.0011 | 0.01% | $1.0013/$1.0009 | $0 | 39.71M |
| 2026-06-23 | $1.001 | -0.01% | $1.0013/$1.0009 | $0 | 4.89M |
| 2026-06-22 | $1.0012 | 0.01% | $1.0012/$1.0009 | $0 | 6.39M |