24H 最高$1.0004
24H 最低$1.0001
当日波幅$0
成交额18.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.0003 | 0.01% | $1.0004/$1.0001 | $0 | 18.6M |
| 2026-09-13 | $1.0002 | 0% | $1.0003/$1 | $0 | 31.43M |
| 2026-09-12 | $1.0002 | -0.04% | $1.0006/$1.0001 | $0 | 198.29M |
| 2026-09-11 | $1.0005 | 0.03% | $1.0006/$1.0001 | $0 | 29.75M |
| 2026-09-10 | $1.0002 | 0.01% | $1.0004/$1 | $0 | 58.83M |
| 2026-09-09 | $1.0001 | 0% | $1.0005/$1 | $0 | 45.39M |
| 2026-09-08 | $1.0002 | 0.02% | $1.0003/$1 | $0 | 29.55M |
| 2026-09-07 | $1 | 0% | $1.0002/$0.9999 | $0 | 21.53M |
| 2026-09-06 | $0.9999 | -0.01% | $1.0001/$0.9997 | $0 | 22.21M |
| 2026-09-05 | $1 | -0.01% | $1.0003/$0.9999 | $0 | 82.96M |
| 2026-09-04 | $1 | -0.04% | $1.0006/$0.9999 | $0 | 109M |
| 2026-09-03 | $1.0004 | 0% | $1.0009/$1.0003 | $0 | 69.15M |
| 2026-09-02 | $1.0005 | 0.01% | $1.0006/$1.0002 | $0 | 75.37M |
| 2026-09-01 | $1.0004 | 0.02% | $1.0006/$1.0002 | $0 | 65.55M |
| 2026-08-31 | $1.0002 | -0.04% | $1.0008/$1.0002 | $0 | 23.9M |
| 2026-08-30 | $1.0006 | 0.03% | $1.0008/$1.0001 | $0 | 115.99M |
| 2026-08-29 | $1.0003 | 0.01% | $1.0006/$0.9999 | $0 | 135.22M |
| 2026-08-28 | $1.0001 | -0.02% | $1.0004/$0.9999 | $0 | 106.66M |
| 2026-08-27 | $1.0002 | 0.01% | $1.0005/$1.0001 | $0 | 54.81M |
| 2026-08-26 | $1.0001 | -0.03% | $1.0006/$1.0001 | $0 | 67.66M |
| 2026-08-25 | $1.0003 | 0.01% | $1.0006/$1 | $0 | 33.38M |
| 2026-08-24 | $1.0002 | -0.02% | $1.0005/$1.0002 | $0 | 32.43M |
| 2026-08-23 | $1.0004 | 0% | $1.0007/$1.0001 | $0 | 95.49M |
| 2026-08-22 | $1.0005 | -0.01% | $1.001/$1.0003 | $0 | 174.05M |
| 2026-08-21 | $1.0006 | 0.01% | $1.0012/$1.0003 | $0 | 138.25M |
| 2026-08-20 | $1.0005 | -0.04% | $1.0012/$1.0004 | $0 | 83.91M |
| 2026-08-19 | $1.0009 | -0.01% | $1.0012/$1.0008 | $0 | 43.44M |
| 2026-08-18 | $1.0011 | -0.01% | $1.0013/$1.001 | $0 | 32.3M |
| 2026-08-17 | $1.0012 | 0.01% | $1.0013/$1.001 | $0 | 15.34M |
| 2026-08-16 | $1.0012 | 0.01% | $1.0015/$1.0009 | $0 | 44.17M |