24H 最高$1
24H 最低$0.9996
当日波幅$0
成交额10.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.9997 | -0.02% | $1/$0.9996 | $0 | 10.48M |
| 2026-04-11 | $0.9999 | 0.01% | $1.0001/$0.9996 | $0 | 27.46M |
| 2026-04-10 | $0.9998 | -0.01% | $1.0002/$0.9998 | $0 | 17.52M |
| 2026-04-09 | $0.9999 | -0.01% | $1.0002/$0.9999 | $0 | 36.12M |
| 2026-04-08 | $1 | 0.02% | $1.0001/$0.9997 | $0 | 9.53M |
| 2026-04-07 | $0.9998 | -0.03% | $1.0003/$0.9997 | $0 | 13.64M |
| 2026-04-06 | $1.0001 | -0.02% | $1.0003/$1.0001 | $0 | 2.31M |
| 2026-04-05 | $1.0002 | 0.02% | $1.0004/$1 | $0 | 9.89M |
| 2026-04-04 | $1 | 0% | $1.0001/$0.9998 | $0 | 17.3M |
| 2026-04-03 | $1.0001 | -0.01% | $1.0003/$0.9999 | $0 | 32.25M |
| 2026-04-02 | $1.0002 | -0.07% | $1.0009/$1.0001 | $0 | 35.28M |
| 2026-04-01 | $1.0008 | 0.02% | $1.0009/$1.0005 | $0 | 24.37M |
| 2026-03-31 | $1.0006 | 0% | $1.0009/$1.0004 | $0 | 22.84M |
| 2026-03-30 | $1.0006 | 0.01% | $1.0007/$1.0004 | $0 | 4.49M |
| 2026-03-29 | $1.0004 | 0.01% | $1.0007/$1.0003 | $0 | 10.14M |
| 2026-03-28 | $1.0004 | -0.02% | $1.0008/$1.0002 | $0 | 30.85M |
| 2026-03-27 | $1.0005 | 0.03% | $1.0006/$1.0001 | $0 | 43.42M |
| 2026-03-26 | $1.0002 | -0.01% | $1.0006/$1 | $0 | 64.17M |
| 2026-03-25 | $1.0002 | 0% | $1.0005/$1.0001 | $0 | 63.42M |
| 2026-03-24 | $1.0002 | 0% | $1.0005/$1 | $0 | 23.25M |
| 2026-03-23 | $1.0001 | 0% | $1.0002/$1 | $0 | 2.03M |
| 2026-03-22 | $1.0001 | 0.01% | $1.0003/$1 | $0 | 7.17M |
| 2026-03-21 | $1 | -0.01% | $1.0003/$0.9998 | $0 | 17.01M |
| 2026-03-20 | $1 | 0.03% | $1.0001/$0.9997 | $0 | 13.2M |
| 2026-03-19 | $0.9997 | -0.01% | $1/$0.9996 | $0 | 12.72M |
| 2026-03-18 | $0.9998 | -0.02% | $1.0002/$0.9997 | $0 | 16.39M |
| 2026-03-17 | $0.9999 | 0% | $1.0003/$0.9996 | $0 | 18.9M |
| 2026-03-16 | $0.9999 | -0.01% | $1.0001/$0.9998 | $0 | 3.66M |
| 2026-03-15 | $1.0001 | 0.03% | $1.0001/$0.9997 | $0 | 2.62M |
| 2026-03-14 | $0.9998 | -0.02% | $1.0002/$0.9996 | $0 | 20.75M |