24H 最高$0.01172
24H 最低$0.01138
当日波幅$0
成交额0.81M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.01162 | 0.345% | $0.01172/$0.01138 | $0 | 0.81M |
| 2026-09-06 | $0.01158 | 0.696% | $0.01342/$0.01052 | $0 | 4.66M |
| 2026-09-05 | $0.0115 | -0.691% | $0.01182/$0.01028 | $0 | 1.77M |
| 2026-09-04 | $0.01159 | 1.4% | $0.01194/$0.01083 | $0 | 3.97M |
| 2026-09-03 | $0.01143 | -12.145% | $0.0148/$0.01103 | $0 | 6.3M |
| 2026-09-02 | $0.01301 | 3.665% | $0.01319/$0.01227 | $0 | 1.34M |
| 2026-09-01 | $0.01255 | -4.635% | $0.01319/$0.01208 | $0 | 1.66M |
| 2026-08-31 | $0.01315 | 0.305% | $0.01355/$0.01281 | $0 | 1.95M |
| 2026-08-30 | $0.0131 | -7.746% | $0.01542/$0.01278 | $0 | 5.13M |
| 2026-08-29 | $0.01418 | 5.349% | $0.01437/$0.01279 | $0 | 1.72M |
| 2026-08-28 | $0.01346 | 0.373% | $0.01367/$0.01316 | $0 | 0.72M |
| 2026-08-27 | $0.01341 | -0.887% | $0.01374/$0.01296 | $0 | 0.88M |
| 2026-08-26 | $0.01353 | -1.885% | $0.01393/$0.01304 | $0 | 1.04M |
| 2026-08-25 | $0.01378 | 0.731% | $0.01388/$0.01302 | $0 | 1.32M |
| 2026-08-24 | $0.01369 | -2.284% | $0.01444/$0.01339 | $0 | 1.76M |
| 2026-08-23 | $0.014 | -19.075% | $0.01878/$0.01266 | $0.01 | 8.29M |
| 2026-08-22 | $0.01729 | 14.125% | $0.0176/$0.0126 | $0.01 | 5.98M |
| 2026-08-21 | $0.01514 | 16.372% | $0.01573/$0.0127 | $0 | 5.83M |
| 2026-08-20 | $0.01302 | -0.913% | $0.01333/$0.01254 | $0 | 1.44M |
| 2026-08-19 | $0.01315 | -3.309% | $0.01386/$0.01288 | $0 | 1.58M |
| 2026-08-18 | $0.01358 | -13.06% | $0.01572/$0.01355 | $0 | 2.2M |
| 2026-08-17 | $0.01561 | 10.945% | $0.01597/$0.01356 | $0 | 4.29M |
| 2026-08-16 | $0.01407 | -8.696% | $0.02172/$0.01315 | $0.01 | 23.25M |
| 2026-08-15 | $0.01542 | 10.064% | $0.01582/$0.01376 | $0 | 4.42M |
| 2026-08-14 | $0.01402 | 8.936% | $0.01432/$0.01263 | $0 | 2.97M |
| 2026-08-13 | $0.01286 | -1.153% | $0.01353/$0.01164 | $0 | 2.38M |
| 2026-08-12 | $0.01301 | -5.793% | $0.01417/$0.01255 | $0 | 2.51M |
| 2026-08-11 | $0.01384 | 1.392% | $0.01719/$0.01276 | $0 | 6.55M |
| 2026-08-10 | $0.01365 | -4.944% | $0.0146/$0.01362 | $0 | 0.62M |
| 2026-08-09 | $0.01437 | 4.206% | $0.01523/$0.01362 | $0 | 1.15M |