24H 最高$0.01867
24H 最低$0.01675
当日波幅$0
成交额2.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01835 | 8.005% | $0.01867/$0.01675 | $0 | 2.53M |
| 2026-04-11 | $0.01697 | 0.474% | $0.01748/$0.01662 | $0 | 1.06M |
| 2026-04-10 | $0.01689 | -0.938% | $0.01738/$0.01645 | $0 | 1.39M |
| 2026-04-09 | $0.01705 | 4.09% | $0.01792/$0.01637 | $0 | 1.76M |
| 2026-04-08 | $0.01638 | -0.426% | $0.01755/$0.01601 | $0 | 2.56M |
| 2026-04-07 | $0.01647 | -7.316% | $0.018/$0.01625 | $0 | 1.84M |
| 2026-04-06 | $0.01777 | -5.125% | $0.01897/$0.01756 | $0 | 1.5M |
| 2026-04-05 | $0.01874 | 0.861% | $0.01922/$0.01807 | $0 | 1.39M |
| 2026-04-04 | $0.01857 | -0.108% | $0.02016/$0.01831 | $0 | 2.72M |
| 2026-04-03 | $0.01859 | -7.004% | $0.02015/$0.01827 | $0 | 3.4M |
| 2026-04-02 | $0.01999 | -8.007% | $0.02203/$0.01995 | $0 | 2.39M |
| 2026-04-01 | $0.02172 | -6.177% | $0.02328/$0.02133 | $0 | 2.99M |
| 2026-03-31 | $0.02314 | -5.164% | $0.02464/$0.02236 | $0 | 4.09M |
| 2026-03-30 | $0.0244 | 1.667% | $0.02441/$0.02291 | $0 | 3.33M |
| 2026-03-29 | $0.02399 | 2.653% | $0.02406/$0.02287 | $0 | 3.95M |
| 2026-03-28 | $0.02336 | -2.99% | $0.0268/$0.02284 | $0 | 468.5M |
| 2026-03-27 | $0.02405 | 1.52% | $0.02641/$0.02278 | $0 | 97.56M |
| 2026-03-26 | $0.02369 | 2.244% | $0.02612/$0.02295 | $0 | 41.47M |
| 2026-03-25 | $0.02317 | -0.301% | $0.02377/$0.02286 | $0 | 8.09M |
| 2026-03-24 | $0.02322 | -4.68% | $0.02444/$0.02283 | $0 | 8.89M |
| 2026-03-23 | $0.02437 | -4.131% | $0.02557/$0.0236 | $0 | 8.45M |
| 2026-03-22 | $0.0254 | -1.359% | $0.02616/$0.02475 | $0 | 7.18M |
| 2026-03-21 | $0.02574 | 0.273% | $0.02692/$0.02504 | $0 | 12.43M |
| 2026-03-20 | $0.02567 | 1.302% | $0.0279/$0.02524 | $0 | 19.11M |
| 2026-03-19 | $0.02535 | -18.646% | $0.041/$0.02506 | $0.02 | 37.39M |
| 2026-03-18 | $0.03117 | -16.052% | $0.0382/$0.02969 | $0.01 | 17.2M |
| 2026-03-17 | $0.03712 | -8.639% | $0.04075/$0.03629 | $0 | 17.5M |
| 2026-03-16 | $0.04061 | 0.57% | $0.0415/$0.03995 | $0 | 10.63M |
| 2026-03-15 | $0.04038 | -0.05% | $0.04241/$0.0397 | $0 | 11.96M |
| 2026-03-14 | $0.04038 | -2.956% | $0.04365/$0.03951 | $0 | 14.28M |