24H 最高$0.01236
24H 最低$0.01134
当日波幅$0
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01175 | 0.858% | $0.01236/$0.01134 | $0 | 0.5M |
| 2026-07-21 | $0.01165 | 5.43% | $0.01235/$0.01105 | $0 | 1.52M |
| 2026-07-20 | $0.01105 | -0.54% | $0.01132/$0.01051 | $0 | 1M |
| 2026-07-19 | $0.01111 | -7.494% | $0.01215/$0.01108 | $0 | 0.27M |
| 2026-07-18 | $0.012 | -5.586% | $0.01272/$0.01153 | $0 | 0.85M |
| 2026-07-17 | $0.01271 | 0.395% | $0.01323/$0.01261 | $0 | 0.33M |
| 2026-07-16 | $0.01265 | -1.709% | $0.01297/$0.01255 | $0 | 0.37M |
| 2026-07-15 | $0.01287 | -3.306% | $0.01333/$0.01277 | $0 | 0.29M |
| 2026-07-14 | $0.01329 | 2.074% | $0.01366/$0.0126 | $0 | 0.57M |
| 2026-07-13 | $0.013 | -2.035% | $0.01366/$0.01286 | $0 | 0.38M |
| 2026-07-12 | $0.01326 | -1.996% | $0.01385/$0.01318 | $0 | 0.55M |
| 2026-07-11 | $0.01353 | 4.318% | $0.01376/$0.01289 | $0 | 0.62M |
| 2026-07-10 | $0.01297 | 1.012% | $0.01321/$0.01249 | $0 | 0.85M |
| 2026-07-09 | $0.01283 | -2.95% | $0.01384/$0.01206 | $0 | 2.72M |
| 2026-07-08 | $0.01321 | -6.179% | $0.01415/$0.013 | $0 | 3.63M |
| 2026-07-07 | $0.01408 | -5.819% | $0.01512/$0.01374 | $0 | 1.06M |
| 2026-07-06 | $0.01494 | -2.734% | $0.01568/$0.01465 | $0 | 0.62M |
| 2026-07-05 | $0.01537 | -1.03% | $0.01554/$0.01506 | $0 | 0.65M |
| 2026-07-04 | $0.01551 | 1.306% | $0.01576/$0.01519 | $0 | 1.96M |
| 2026-07-03 | $0.01531 | 3.516% | $0.01561/$0.0146 | $0 | 1.35M |
| 2026-07-02 | $0.01479 | -13.66% | $0.01726/$0.01442 | $0 | 2.38M |
| 2026-07-01 | $0.01712 | 0.647% | $0.01772/$0.01617 | $0 | 0.9M |
| 2026-06-30 | $0.01701 | -0.816% | $0.01728/$0.01667 | $0 | 0.6M |
| 2026-06-28 | $0.01674 | -1.064% | $0.017/$0.01648 | $0 | 0.36M |
| 2026-06-27 | $0.01693 | 4.121% | $0.01709/$0.01618 | $0 | 0.84M |
| 2026-06-26 | $0.01625 | -7.09% | $0.01757/$0.01616 | $0 | 2.28M |
| 2026-06-25 | $0.01746 | -12.874% | $0.02022/$0.01724 | $0 | 2M |
| 2026-06-24 | $0.02005 | 1.008% | $0.02029/$0.01888 | $0 | 1.37M |
| 2026-06-23 | $0.01984 | 3.82% | $0.02022/$0.01875 | $0 | 1.54M |
| 2026-06-22 | $0.01912 | -2.796% | $0.01975/$0.01899 | $0 | 0.64M |