24H 最高$0.0574
24H 最低$0.0555
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0556 | -1.94% | $0.0574/$0.0555 | $0 | 0.28M |
| 2026-07-21 | $0.0567 | 4.806% | $0.0588/$0.053 | $0.01 | 0.85M |
| 2026-07-20 | $0.054 | 1.124% | $0.0555/$0.0534 | $0 | 0.2M |
| 2026-07-19 | $0.0534 | -0.187% | $0.0543/$0.0523 | $0 | 0.16M |
| 2026-07-18 | $0.0534 | -1.657% | $0.0543/$0.052 | $0 | 0.14M |
| 2026-07-17 | $0.0543 | -0.184% | $0.055/$0.0539 | $0 | 0.13M |
| 2026-07-16 | $0.0545 | -1.447% | $0.0563/$0.0544 | $0 | 0.2M |
| 2026-07-15 | $0.0554 | 4.726% | $0.0555/$0.0515 | $0 | 0.27M |
| 2026-07-14 | $0.0529 | -3.818% | $0.0552/$0.0528 | $0 | 0.2M |
| 2026-07-13 | $0.055 | -3.509% | $0.0572/$0.0548 | $0 | 0.16M |
| 2026-07-12 | $0.0569 | -1.043% | $0.0581/$0.0567 | $0 | 0.16M |
| 2026-07-11 | $0.0575 | 3.232% | $0.0578/$0.0557 | $0 | 0.2M |
| 2026-07-10 | $0.0557 | 0.906% | $0.0569/$0.0547 | $0 | 0.3M |
| 2026-07-09 | $0.0552 | -4.333% | $0.0578/$0.0547 | $0 | 0.3M |
| 2026-07-08 | $0.0577 | -6.179% | $0.0618/$0.057 | $0 | 0.28M |
| 2026-07-07 | $0.0614 | 1.153% | $0.0617/$0.0593 | $0 | 0.17M |
| 2026-07-06 | $0.0607 | -2.097% | $0.0628/$0.0598 | $0 | 0.17M |
| 2026-07-05 | $0.0621 | 1.305% | $0.0626/$0.0609 | $0 | 0.27M |
| 2026-07-04 | $0.0614 | 0.821% | $0.0619/$0.0593 | $0 | 0.25M |
| 2026-07-03 | $0.0609 | 3.748% | $0.0643/$0.0585 | $0.01 | 0.74M |
| 2026-07-02 | $0.0587 | 5.576% | $0.0612/$0.0535 | $0.01 | 0.5M |
| 2026-07-01 | $0.0555 | -2.632% | $0.0596/$0.0551 | $0 | 0.44M |
| 2026-06-30 | $0.057 | 0% | $0.059/$0.0557 | $0 | 0.33M |
| 2026-06-28 | $0.058 | -1.024% | $0.0594/$0.0569 | $0 | 0.18M |
| 2026-06-27 | $0.0586 | 1.736% | $0.059/$0.0559 | $0 | 0.31M |
| 2026-06-26 | $0.0576 | 4.159% | $0.061/$0.054 | $0.01 | 0.67M |
| 2026-06-25 | $0.0554 | -5.137% | $0.0605/$0.0546 | $0.01 | 0.49M |
| 2026-06-24 | $0.0585 | -5.949% | $0.0622/$0.0579 | $0 | 0.53M |
| 2026-06-23 | $0.0622 | 1.468% | $0.0632/$0.0601 | $0 | 0.44M |
| 2026-06-22 | $0.0612 | -3.165% | $0.065/$0.0606 | $0 | 0.79M |