| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1444 | -8.838% | $0.162/$0.1436 | $0.02 | 6.31M |
| 2026-01-20 | $0.1585 | -5.033% | $0.1798/$0.1492 | $0.03 | 3.77M |
| 2026-01-19 | $0.1668 | -17.711% | $0.2059/$0.1613 | $0.04 | 9.48M |
| 2026-01-18 | $0.2026 | 38.388% | $0.2294/$0.1459 | $0.08 | 16.75M |
| 2026-01-17 | $0.1463 | 0.827% | $0.1558/$0.1395 | $0.02 | 1.51M |
| 2026-01-16 | $0.145 | -7.995% | $0.1583/$0.1429 | $0.02 | 1.15M |
| 2026-01-15 | $0.1477 | -5.563% | $0.1652/$0.147 | $0.02 | 3.58M |