24H 最高$0.0528
24H 最低$0.0503
当日波幅$0
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0511 | -1.351% | $0.0528/$0.0503 | $0 | 0.16M |
| 2026-09-04 | $0.0518 | 2.778% | $0.0524/$0.0493 | $0 | 0.25M |
| 2026-09-03 | $0.0505 | -2.697% | $0.0519/$0.0498 | $0 | 0.26M |
| 2026-09-02 | $0.0518 | -0.385% | $0.0536/$0.0515 | $0 | 0.18M |
| 2026-09-01 | $0.0519 | -4.42% | $0.0543/$0.0507 | $0 | 0.16M |
| 2026-08-31 | $0.0542 | 0.743% | $0.0543/$0.0531 | $0 | 0.15M |
| 2026-08-30 | $0.0537 | -1.828% | $0.0547/$0.0531 | $0 | 0.17M |
| 2026-08-29 | $0.0548 | -4.363% | $0.058/$0.0538 | $0 | 0.25M |
| 2026-08-28 | $0.0573 | 3.993% | $0.0576/$0.0551 | $0 | 0.17M |
| 2026-08-27 | $0.0551 | -1.254% | $0.0564/$0.0534 | $0 | 0.2M |
| 2026-08-26 | $0.0558 | -1.413% | $0.0569/$0.0549 | $0 | 0.18M |
| 2026-08-25 | $0.0567 | 0.177% | $0.0572/$0.0542 | $0 | 0.3M |
| 2026-08-24 | $0.0566 | -3.248% | $0.0589/$0.0537 | $0.01 | 0.45M |
| 2026-08-23 | $0.0585 | -0.679% | $0.0633/$0.0559 | $0.01 | 0.69M |
| 2026-08-22 | $0.059 | 11.742% | $0.0593/$0.0521 | $0.01 | 0.49M |
| 2026-08-21 | $0.0527 | 6.68% | $0.0549/$0.0493 | $0.01 | 0.61M |
| 2026-08-20 | $0.0493 | 4.008% | $0.0497/$0.047 | $0 | 0.22M |
| 2026-08-19 | $0.0473 | -2.875% | $0.0489/$0.0464 | $0 | 0.29M |
| 2026-08-18 | $0.0487 | 0% | $0.0501/$0.0478 | $0 | 0.48M |
| 2026-08-17 | $0.0488 | -1.613% | $0.0607/$0.0476 | $0.01 | 3.38M |
| 2026-08-16 | $0.0496 | -3.125% | $0.0625/$0.0468 | $0.02 | 2.7M |
| 2026-08-15 | $0.0512 | 5.35% | $0.0532/$0.0486 | $0 | 0.41M |
| 2026-08-14 | $0.0487 | -2.209% | $0.0498/$0.0484 | $0 | 0.11M |
| 2026-08-13 | $0.0498 | -0.994% | $0.0511/$0.0495 | $0 | 0.15M |
| 2026-08-12 | $0.0503 | -3.083% | $0.0522/$0.0498 | $0 | 0.11M |
| 2026-08-11 | $0.0519 | -1.89% | $0.0538/$0.0517 | $0 | 0.25M |
| 2026-08-10 | $0.0529 | -1.49% | $0.0564/$0.0523 | $0 | 0.65M |
| 2026-08-09 | $0.0537 | 4.883% | $0.0541/$0.0507 | $0 | 0.23M |
| 2026-08-08 | $0.0512 | -0.195% | $0.0534/$0.05 | $0 | 0.33M |
| 2026-08-07 | $0.0512 | 4.065% | $0.0519/$0.049 | $0 | 0.26M |