24H 最高$0.0906
24H 最低$0.0863
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0883 | -2.431% | $0.0906/$0.0863 | $0 | 0.22M |
| 2026-04-11 | $0.0906 | 3.307% | $0.0912/$0.0869 | $0 | 0.44M |
| 2026-04-10 | $0.0877 | -0.68% | $0.0903/$0.0863 | $0 | 0.41M |
| 2026-04-09 | $0.0883 | 4.869% | $0.0906/$0.0842 | $0.01 | 0.64M |
| 2026-04-08 | $0.0842 | -2.995% | $0.088/$0.0825 | $0.01 | 0.7M |
| 2026-04-07 | $0.0868 | 4.958% | $0.0893/$0.0817 | $0.01 | 0.53M |
| 2026-04-06 | $0.0827 | -5.052% | $0.0874/$0.0812 | $0.01 | 0.53M |
| 2026-04-05 | $0.0871 | 1.397% | $0.0875/$0.0847 | $0 | 0.34M |
| 2026-04-04 | $0.0859 | 2.506% | $0.0892/$0.0834 | $0.01 | 0.58M |
| 2026-04-03 | $0.0838 | -6.054% | $0.0917/$0.0825 | $0.01 | 0.59M |
| 2026-04-02 | $0.0892 | 0.337% | $0.0903/$0.0876 | $0 | 0.3M |
| 2026-04-01 | $0.0889 | 4.343% | $0.0916/$0.0834 | $0.01 | 0.74M |
| 2026-03-31 | $0.0852 | 0.353% | $0.0858/$0.082 | $0 | 0.27M |
| 2026-03-30 | $0.0848 | -6.195% | $0.0905/$0.0846 | $0.01 | 0.39M |
| 2026-03-29 | $0.0904 | 5.239% | $0.0925/$0.0846 | $0.01 | 0.6M |
| 2026-03-28 | $0.0859 | 1.777% | $0.0896/$0.0839 | $0.01 | 0.93M |
| 2026-03-27 | $0.0844 | -5.169% | $0.0891/$0.0842 | $0 | 0.24M |
| 2026-03-26 | $0.0891 | 1.365% | $0.0892/$0.0871 | $0 | 0.23M |
| 2026-03-25 | $0.0879 | -4.457% | $0.0932/$0.0877 | $0.01 | 0.33M |
| 2026-03-24 | $0.092 | 2.222% | $0.0937/$0.0865 | $0.01 | 0.41M |
| 2026-03-23 | $0.09 | -4.863% | $0.0948/$0.0888 | $0.01 | 0.27M |
| 2026-03-22 | $0.0946 | -1.149% | $0.0962/$0.0925 | $0 | 0.3M |
| 2026-03-21 | $0.0957 | 4.362% | $0.0961/$0.0913 | $0 | 0.27M |
| 2026-03-20 | $0.0917 | -3.066% | $0.0968/$0.0912 | $0.01 | 0.46M |
| 2026-03-19 | $0.0946 | -4.637% | $0.1037/$0.0937 | $0.01 | 0.86M |
| 2026-03-18 | $0.0992 | -1.49% | $0.1025/$0.0976 | $0 | 0.59M |
| 2026-03-17 | $0.1007 | 4.678% | $0.102/$0.0961 | $0.01 | 0.42M |
| 2026-03-16 | $0.0962 | -2.136% | $0.0993/$0.0955 | $0 | 0.42M |
| 2026-03-15 | $0.0983 | -4.284% | $0.1032/$0.097 | $0.01 | 0.89M |
| 2026-03-14 | $0.1027 | 1.182% | $0.1092/$0.0988 | $0.01 | 1.35M |