24H 最高$0.06
24H 最低$0.0514
当日波幅$0.01
成交额0.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0538 | 4.062% | $0.06/$0.0514 | $0.01 | 0.64M |
| 2026-09-13 | $0.0517 | 0.78% | $0.0521/$0.05 | $0 | 0.16M |
| 2026-09-12 | $0.0514 | 2.187% | $0.0523/$0.049 | $0 | 0.18M |
| 2026-09-11 | $0.0504 | -7.692% | $0.0549/$0.0499 | $0 | 0.26M |
| 2026-09-10 | $0.0546 | -0.727% | $0.0556/$0.0535 | $0 | 0.22M |
| 2026-09-09 | $0.055 | 0.917% | $0.0558/$0.0533 | $0 | 0.2M |
| 2026-09-08 | $0.0545 | 1.301% | $0.0559/$0.0537 | $0 | 0.25M |
| 2026-09-07 | $0.0538 | 2.672% | $0.0551/$0.0524 | $0 | 0.27M |
| 2026-09-06 | $0.0524 | 2.544% | $0.0532/$0.0505 | $0 | 0.22M |
| 2026-09-05 | $0.0511 | -1.351% | $0.0528/$0.0503 | $0 | 0.16M |
| 2026-09-04 | $0.0518 | 2.778% | $0.0524/$0.0493 | $0 | 0.25M |
| 2026-09-03 | $0.0505 | -2.697% | $0.0519/$0.0498 | $0 | 0.26M |
| 2026-09-02 | $0.0518 | -0.385% | $0.0536/$0.0515 | $0 | 0.18M |
| 2026-09-01 | $0.0519 | -4.42% | $0.0543/$0.0507 | $0 | 0.16M |
| 2026-08-31 | $0.0542 | 0.743% | $0.0543/$0.0531 | $0 | 0.15M |
| 2026-08-30 | $0.0537 | -1.828% | $0.0547/$0.0531 | $0 | 0.17M |
| 2026-08-29 | $0.0548 | -4.363% | $0.058/$0.0538 | $0 | 0.25M |
| 2026-08-28 | $0.0573 | 3.993% | $0.0576/$0.0551 | $0 | 0.17M |
| 2026-08-27 | $0.0551 | -1.254% | $0.0564/$0.0534 | $0 | 0.2M |
| 2026-08-26 | $0.0558 | -1.413% | $0.0569/$0.0549 | $0 | 0.18M |
| 2026-08-25 | $0.0567 | 0.177% | $0.0572/$0.0542 | $0 | 0.3M |
| 2026-08-24 | $0.0566 | -3.248% | $0.0589/$0.0537 | $0.01 | 0.45M |
| 2026-08-23 | $0.0585 | -0.679% | $0.0633/$0.0559 | $0.01 | 0.69M |
| 2026-08-22 | $0.059 | 11.742% | $0.0593/$0.0521 | $0.01 | 0.49M |
| 2026-08-21 | $0.0527 | 6.68% | $0.0549/$0.0493 | $0.01 | 0.61M |
| 2026-08-20 | $0.0493 | 4.008% | $0.0497/$0.047 | $0 | 0.22M |
| 2026-08-19 | $0.0473 | -2.875% | $0.0489/$0.0464 | $0 | 0.29M |
| 2026-08-18 | $0.0487 | 0% | $0.0501/$0.0478 | $0 | 0.48M |
| 2026-08-17 | $0.0488 | -1.613% | $0.0607/$0.0476 | $0.01 | 3.38M |
| 2026-08-16 | $0.0496 | -3.125% | $0.0625/$0.0468 | $0.02 | 2.7M |