24H 最高$0.00571
24H 最低$0.00541
当日波幅$0
成交额0.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00553 | -0.36% | $0.00571/$0.00541 | $0 | 0.54M |
| 2026-07-21 | $0.00555 | 3.352% | $0.00555/$0.00525 | $0 | 0.45M |
| 2026-07-20 | $0.00538 | -0.738% | $0.00549/$0.00537 | $0 | 0.25M |
| 2026-07-19 | $0.00542 | -4.577% | $0.00571/$0.0053 | $0 | 0.4M |
| 2026-07-18 | $0.00569 | 0.176% | $0.00574/$0.00549 | $0 | 0.25M |
| 2026-07-17 | $0.00568 | -1.389% | $0.00578/$0.0056 | $0 | 0.29M |
| 2026-07-16 | $0.00575 | 0.174% | $0.0059/$0.00568 | $0 | 0.3M |
| 2026-07-15 | $0.00575 | 2.679% | $0.00581/$0.00545 | $0 | 0.36M |
| 2026-07-14 | $0.00559 | -3.287% | $0.00579/$0.0055 | $0 | 0.35M |
| 2026-07-13 | $0.00578 | -3.183% | $0.00601/$0.00573 | $0 | 0.22M |
| 2026-07-12 | $0.00597 | 1.015% | $0.00603/$0.0058 | $0 | 0.26M |
| 2026-07-11 | $0.00591 | 2.249% | $0.0061/$0.00572 | $0 | 0.55M |
| 2026-07-10 | $0.00577 | 2.124% | $0.00593/$0.0056 | $0 | 0.29M |
| 2026-07-09 | $0.00565 | -5.36% | $0.00599/$0.00558 | $0 | 0.43M |
| 2026-07-08 | $0.00596 | -1.974% | $0.00616/$0.00578 | $0 | 0.35M |
| 2026-07-07 | $0.00608 | 1.672% | $0.00614/$0.00576 | $0 | 0.31M |
| 2026-07-06 | $0.00597 | -3.241% | $0.00624/$0.00589 | $0 | 0.31M |
| 2026-07-05 | $0.00618 | 0.488% | $0.00624/$0.00602 | $0 | 0.5M |
| 2026-07-04 | $0.00615 | 5.67% | $0.00628/$0.00579 | $0 | 0.69M |
| 2026-07-03 | $0.00584 | 1.742% | $0.00594/$0.00565 | $0 | 0.5M |
| 2026-07-02 | $0.00574 | 1.954% | $0.00581/$0.00541 | $0 | 0.37M |
| 2026-07-01 | $0.00563 | -3.925% | $0.00599/$0.00555 | $0 | 0.37M |
| 2026-06-30 | $0.00585 | 0.171% | $0.00602/$0.00571 | $0 | 0.4M |
| 2026-06-28 | $0.00597 | -1.647% | $0.00613/$0.00586 | $0 | 0.28M |
| 2026-06-27 | $0.00607 | 3.584% | $0.00612/$0.00565 | $0 | 0.5M |
| 2026-06-26 | $0.00586 | -0.509% | $0.00629/$0.00563 | $0 | 0.85M |
| 2026-06-25 | $0.0059 | -6.94% | $0.0065/$0.00581 | $0 | 0.57M |
| 2026-06-24 | $0.00636 | -5.498% | $0.00675/$0.00612 | $0 | 0.77M |
| 2026-06-23 | $0.00674 | 0.898% | $0.00692/$0.00649 | $0 | 0.78M |
| 2026-06-22 | $0.00669 | -0.594% | $0.00677/$0.00664 | $0 | 0.42M |