| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01604 | -7.014% | $0.0205/$0.01589 | $0 | 27.67M |
| 2026-01-20 | $0.01724 | 16.094% | $0.01887/$0.012 | $0.01 | 25.14M |
| 2026-01-19 | $0.01484 | 6.228% | $0.01494/$0.01367 | $0 | 1.94M |
| 2026-01-18 | $0.01394 | 0.868% | $0.01473/$0.01369 | $0 | 2.27M |
| 2026-01-17 | $0.0138 | 0.656% | $0.01424/$0.01318 | $0 | 1.97M |
| 2026-01-16 | $0.01373 | -6.344% | $0.01483/$0.01347 | $0 | 3.21M |
| 2026-01-15 | $0.01391 | 5.699% | $0.01511/$0.01309 | $0 | 4.8M |