24H 最高$0.01147
24H 最低$0.01035
当日波幅$0
成交额3.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0112 | 5.86% | $0.01147/$0.01035 | $0 | 3.21M |
| 2026-04-11 | $0.01058 | 6.332% | $0.01076/$0.00994 | $0 | 2.31M |
| 2026-04-10 | $0.00995 | -0.896% | $0.0101/$0.00966 | $0 | 1.17M |
| 2026-04-09 | $0.01005 | 5.678% | $0.01033/$0.00951 | $0 | 1.44M |
| 2026-04-08 | $0.00951 | -2.361% | $0.00992/$0.00935 | $0 | 0.78M |
| 2026-04-07 | $0.00975 | 3.393% | $0.00984/$0.0093 | $0 | 1.44M |
| 2026-04-06 | $0.00942 | -4.559% | $0.01004/$0.00936 | $0 | 1.21M |
| 2026-04-05 | $0.00987 | -0.904% | $0.01014/$0.00978 | $0 | 0.77M |
| 2026-04-04 | $0.00997 | 1.631% | $0.01016/$0.00976 | $0 | 0.8M |
| 2026-04-03 | $0.00982 | -6.654% | $0.01057/$0.00971 | $0 | 1.38M |
| 2026-04-02 | $0.01052 | 3.441% | $0.01072/$0.01015 | $0 | 0.99M |
| 2026-04-01 | $0.01017 | -2.586% | $0.01044/$0.01 | $0 | 0.89M |
| 2026-03-31 | $0.01041 | 0.289% | $0.01064/$0.01003 | $0 | 0.8M |
| 2026-03-30 | $0.01038 | -1.798% | $0.01061/$0.01027 | $0 | 0.46M |
| 2026-03-29 | $0.01058 | -0.657% | $0.01079/$0.01025 | $0 | 0.64M |
| 2026-03-28 | $0.01065 | -3.968% | $0.01146/$0.01063 | $0 | 1.33M |
| 2026-03-27 | $0.01109 | -3.229% | $0.01161/$0.01099 | $0 | 1.04M |
| 2026-03-26 | $0.01145 | 0.527% | $0.01172/$0.01128 | $0 | 0.97M |
| 2026-03-25 | $0.01139 | -0.35% | $0.01191/$0.0113 | $0 | 1.2M |
| 2026-03-24 | $0.01143 | -0.953% | $0.01176/$0.01106 | $0 | 1.75M |
| 2026-03-23 | $0.01154 | -2.616% | $0.01208/$0.01131 | $0 | 0.97M |
| 2026-03-22 | $0.01186 | -2.064% | $0.01212/$0.0117 | $0 | 0.82M |
| 2026-03-21 | $0.01212 | 1.508% | $0.01239/$0.01191 | $0 | 0.55M |
| 2026-03-20 | $0.01194 | -2.211% | $0.01257/$0.01188 | $0 | 1.01M |
| 2026-03-19 | $0.01222 | -5.783% | $0.01307/$0.01213 | $0 | 1.34M |
| 2026-03-18 | $0.01297 | 1.407% | $0.01354/$0.01275 | $0 | 2.71M |
| 2026-03-17 | $0.01279 | 1.107% | $0.01299/$0.0125 | $0 | 1.68M |
| 2026-03-16 | $0.01266 | 1.687% | $0.01285/$0.01233 | $0 | 1.21M |
| 2026-03-15 | $0.01245 | -2.276% | $0.01304/$0.01229 | $0 | 1.78M |
| 2026-03-14 | $0.01274 | 2.083% | $0.01283/$0.01238 | $0 | 2.75M |