24H 最高$0.00693
24H 最低$0.00661
当日波幅$0
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00677 | 1.499% | $0.00693/$0.00661 | $0 | 0.5M |
| 2026-09-13 | $0.00667 | -1.039% | $0.00676/$0.00647 | $0 | 0.25M |
| 2026-09-12 | $0.00673 | 3.698% | $0.0068/$0.00638 | $0 | 0.45M |
| 2026-09-11 | $0.00649 | -8.848% | $0.00755/$0.00639 | $0 | 2.1M |
| 2026-09-10 | $0.00712 | 1.86% | $0.00722/$0.00686 | $0 | 0.66M |
| 2026-09-09 | $0.00699 | -0.427% | $0.00715/$0.0068 | $0 | 0.62M |
| 2026-09-08 | $0.00702 | -5.645% | $0.0078/$0.0069 | $0 | 2.71M |
| 2026-09-07 | $0.00744 | 10.222% | $0.00756/$0.00667 | $0 | 2.29M |
| 2026-09-06 | $0.00676 | 6.625% | $0.00697/$0.00625 | $0 | 1.16M |
| 2026-09-05 | $0.00634 | -1.092% | $0.00658/$0.00613 | $0 | 0.69M |
| 2026-09-04 | $0.00642 | 1.905% | $0.00646/$0.00619 | $0 | 0.77M |
| 2026-09-03 | $0.0063 | 4.651% | $0.00634/$0.00591 | $0 | 0.54M |
| 2026-09-02 | $0.00603 | -3.674% | $0.00629/$0.006 | $0 | 0.49M |
| 2026-09-01 | $0.00626 | 2.961% | $0.00629/$0.00575 | $0 | 1.15M |
| 2026-08-31 | $0.00608 | 1.503% | $0.00611/$0.00591 | $0 | 0.22M |
| 2026-08-30 | $0.006 | 0.671% | $0.00606/$0.00587 | $0 | 0.21M |
| 2026-08-29 | $0.00596 | -3.56% | $0.00627/$0.00582 | $0 | 0.4M |
| 2026-08-28 | $0.00618 | 4.392% | $0.00621/$0.00591 | $0 | 0.43M |
| 2026-08-27 | $0.00592 | -1.003% | $0.0061/$0.00576 | $0 | 0.69M |
| 2026-08-26 | $0.006 | -3.069% | $0.00626/$0.00591 | $0 | 0.53M |
| 2026-08-25 | $0.0062 | -3.276% | $0.00648/$0.00608 | $0 | 0.56M |
| 2026-08-24 | $0.00641 | 1.104% | $0.00642/$0.00584 | $0 | 0.71M |
| 2026-08-23 | $0.00634 | -2.009% | $0.0072/$0.00573 | $0 | 1.58M |
| 2026-08-22 | $0.00647 | 11.168% | $0.00655/$0.0057 | $0 | 1.67M |
| 2026-08-21 | $0.00582 | 7.182% | $0.00582/$0.00539 | $0 | 0.53M |
| 2026-08-20 | $0.00543 | 2.453% | $0.00552/$0.00525 | $0 | 0.41M |
| 2026-08-19 | $0.00529 | -0.377% | $0.0054/$0.00517 | $0 | 0.33M |
| 2026-08-18 | $0.00532 | -1.115% | $0.0054/$0.00519 | $0 | 0.29M |
| 2026-08-17 | $0.00538 | -0.186% | $0.00542/$0.00526 | $0 | 0.2M |
| 2026-08-16 | $0.00539 | 1.89% | $0.00551/$0.00522 | $0 | 0.49M |