24H 最高$1.81
24H 最低$1.72
当日波幅$0.09
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.77 | -1.667% | $1.81/$1.72 | $0.09 | 0.12M |
| 2026-04-11 | $1.81 | 3.429% | $1.84/$1.72 | $0.12 | 0.11M |
| 2026-04-10 | $1.74 | -1.136% | $1.82/$1.71 | $0.11 | 0.18M |
| 2026-04-09 | $1.76 | 6.024% | $1.8/$1.65 | $0.15 | 0.18M |
| 2026-04-08 | $1.67 | -5.114% | $1.77/$1.65 | $0.12 | 0.1M |
| 2026-04-07 | $1.76 | 3.529% | $1.78/$1.7 | $0.08 | 0.11M |
| 2026-04-06 | $1.7 | -1.163% | $1.74/$1.67 | $0.07 | 0.1M |
| 2026-04-05 | $1.73 | -1.143% | $1.77/$1.72 | $0.05 | 0.06M |
| 2026-04-04 | $1.75 | -0.568% | $1.79/$1.71 | $0.08 | 0.11M |
| 2026-04-03 | $1.76 | -1.124% | $1.81/$1.72 | $0.09 | 0.12M |
| 2026-04-02 | $1.77 | 2.312% | $1.93/$1.71 | $0.22 | 0.81M |
| 2026-04-01 | $1.73 | 2.367% | $1.74/$1.63 | $0.11 | 0.22M |
| 2026-03-31 | $1.69 | 7.643% | $1.76/$1.56 | $0.2 | 0.33M |
| 2026-03-30 | $1.56 | -2.5% | $1.6/$1.55 | $0.05 | 0.06M |
| 2026-03-29 | $1.6 | -0.621% | $1.61/$1.56 | $0.05 | 0.09M |
| 2026-03-28 | $1.61 | -1.829% | $1.68/$1.57 | $0.11 | 0.11M |
| 2026-03-27 | $1.63 | -6.322% | $1.74/$1.63 | $0.11 | 0.1M |
| 2026-03-26 | $1.74 | 1.754% | $1.77/$1.7 | $0.07 | 0.08M |
| 2026-03-25 | $1.71 | -4.469% | $1.8/$1.7 | $0.1 | 0.11M |
| 2026-03-24 | $1.78 | 1.714% | $1.82/$1.69 | $0.13 | 0.16M |
| 2026-03-23 | $1.76 | -3.297% | $1.82/$1.73 | $0.09 | 0.11M |
| 2026-03-22 | $1.81 | -1.63% | $1.88/$1.78 | $0.1 | 0.23M |
| 2026-03-21 | $1.84 | -1.604% | $1.89/$1.82 | $0.07 | 0.13M |
| 2026-03-20 | $1.88 | -1.571% | $1.97/$1.86 | $0.11 | 0.13M |
| 2026-03-19 | $1.92 | -7.692% | $2.1/$1.91 | $0.19 | 0.3M |
| 2026-03-18 | $2.08 | -2.804% | $2.14/$2.04 | $0.1 | 0.28M |
| 2026-03-17 | $2.13 | 7.035% | $2.15/$1.98 | $0.17 | 0.26M |
| 2026-03-16 | $1.98 | -0.503% | $2.06/$1.98 | $0.08 | 0.09M |
| 2026-03-15 | $1.98 | -5.263% | $2.11/$1.96 | $0.15 | 0.21M |
| 2026-03-14 | $2.08 | 4.523% | $2.09/$1.95 | $0.14 | 0.32M |