| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.09 | 0% | $2.39/$2.07 | $0.32 | 1.07M |
| 2026-01-20 | $2.1 | -7.08% | $2.29/$1.9 | $0.39 | 0.45M |
| 2026-01-19 | $2.27 | 0.889% | $2.38/$2.22 | $0.16 | 0.58M |
| 2026-01-18 | $2.25 | 1.81% | $2.31/$2.18 | $0.13 | 0.37M |
| 2026-01-17 | $2.21 | 1.843% | $2.23/$2.09 | $0.14 | 0.29M |
| 2026-01-16 | $2.17 | -2.252% | $2.23/$2.09 | $0.14 | 0.35M |
| 2026-01-15 | $2.12 | -1.852% | $2.26/$2.09 | $0.17 | 0.47M |