24H 最高$1.868
24H 最低$1.751
当日波幅$0.12
成交额0.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.759 | 0.342% | $1.868/$1.751 | $0.12 | 0.16M |
| 2026-09-13 | $1.753 | 1.388% | $1.771/$1.684 | $0.09 | 0.14M |
| 2026-09-12 | $1.729 | 4.094% | $1.795/$1.654 | $0.14 | 0.28M |
| 2026-09-11 | $1.657 | -6.91% | $1.813/$1.606 | $0.21 | 0.39M |
| 2026-09-10 | $1.78 | 2.594% | $1.851/$1.672 | $0.18 | 0.37M |
| 2026-09-09 | $1.731 | -0.345% | $1.747/$1.681 | $0.07 | 0.08M |
| 2026-09-08 | $1.737 | -0.515% | $1.832/$1.706 | $0.13 | 0.23M |
| 2026-09-07 | $1.751 | 3.121% | $1.827/$1.692 | $0.14 | 0.34M |
| 2026-09-06 | $1.69 | 2.3% | $1.698/$1.642 | $0.06 | 0.07M |
| 2026-09-05 | $1.65 | 0% | $1.716/$1.6 | $0.12 | 0.18M |
| 2026-09-04 | $1.647 | 4.373% | $1.663/$1.564 | $0.1 | 0.09M |
| 2026-09-03 | $1.579 | -2.471% | $1.647/$1.568 | $0.08 | 0.12M |
| 2026-09-02 | $1.619 | 1.824% | $1.673/$1.583 | $0.09 | 0.11M |
| 2026-09-01 | $1.584 | -3.532% | $1.662/$1.521 | $0.14 | 0.12M |
| 2026-08-31 | $1.643 | 0.674% | $1.643/$1.602 | $0.04 | 0.06M |
| 2026-08-30 | $1.631 | 0.741% | $1.64/$1.592 | $0.05 | 0.05M |
| 2026-08-29 | $1.624 | -5.471% | $1.721/$1.595 | $0.13 | 0.07M |
| 2026-08-28 | $1.718 | 3.681% | $1.727/$1.652 | $0.08 | 0.11M |
| 2026-08-27 | $1.661 | -1.774% | $1.697/$1.62 | $0.08 | 0.14M |
| 2026-08-26 | $1.697 | -1.107% | $1.794/$1.664 | $0.13 | 0.26M |
| 2026-08-25 | $1.722 | -0.174% | $1.747/$1.663 | $0.08 | 0.27M |
| 2026-08-24 | $1.727 | 3.166% | $1.768/$1.565 | $0.2 | 0.34M |
| 2026-08-23 | $1.677 | -2.443% | $1.814/$1.608 | $0.21 | 0.37M |
| 2026-08-22 | $1.717 | 9.154% | $1.743/$1.556 | $0.19 | 0.31M |
| 2026-08-21 | $1.573 | 8.483% | $1.65/$1.44 | $0.21 | 1.01M |
| 2026-08-20 | $1.46 | 8.148% | $1.49/$1.34 | $0.15 | 0.18M |
| 2026-08-19 | $1.35 | -0.735% | $1.37/$1.32 | $0.05 | 0.13M |
| 2026-08-18 | $1.36 | -1.449% | $1.38/$1.34 | $0.04 | 0.06M |
| 2026-08-17 | $1.37 | -0.725% | $1.39/$1.36 | $0.03 | 0.04M |
| 2026-08-16 | $1.38 | 1.471% | $1.44/$1.35 | $0.09 | 0.11M |