24H 最高$1.85
24H 最低$1.77
当日波幅$0.08
成交额0.25M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.79 | -2.717% | $1.85/$1.77 | $0.08 | 0.25M |
| 2026-07-21 | $1.85 | -3.141% | $1.92/$1.76 | $0.16 | 0.32M |
| 2026-07-20 | $1.91 | 8.523% | $1.94/$1.75 | $0.19 | 0.35M |
| 2026-07-19 | $1.76 | -3.825% | $1.83/$1.73 | $0.1 | 0.21M |
| 2026-07-18 | $1.82 | 1.111% | $1.86/$1.75 | $0.11 | 0.24M |
| 2026-07-17 | $1.81 | -1.093% | $1.94/$1.8 | $0.14 | 0.49M |
| 2026-07-16 | $1.83 | 3.39% | $1.89/$1.73 | $0.16 | 0.32M |
| 2026-07-15 | $1.77 | -1.667% | $1.87/$1.73 | $0.14 | 0.18M |
| 2026-07-14 | $1.8 | 0% | $1.84/$1.73 | $0.11 | 0.26M |
| 2026-07-13 | $1.8 | 2.857% | $1.89/$1.71 | $0.18 | 0.49M |
| 2026-07-12 | $1.75 | 1.156% | $1.78/$1.7 | $0.08 | 0.1M |
| 2026-07-11 | $1.73 | 1.17% | $1.79/$1.68 | $0.11 | 0.24M |
| 2026-07-10 | $1.71 | -3.933% | $1.85/$1.7 | $0.15 | 0.38M |
| 2026-07-09 | $1.79 | -0.556% | $1.81/$1.7 | $0.11 | 0.55M |
| 2026-07-08 | $1.81 | -2.162% | $1.96/$1.77 | $0.19 | 0.73M |
| 2026-07-07 | $1.85 | -4.639% | $2.15/$1.77 | $0.38 | 1.11M |
| 2026-07-06 | $1.94 | -8.057% | $2.69/$1.9 | $0.79 | 5.88M |
| 2026-07-05 | $2.1 | 28.049% | $2.22/$1.6 | $0.62 | 1.94M |
| 2026-07-04 | $1.64 | -1.205% | $2.42/$1.57 | $0.85 | 2.98M |
| 2026-07-03 | $1.66 | 15.278% | $1.67/$1.43 | $0.24 | 0.55M |
| 2026-07-02 | $1.44 | 7.463% | $1.5/$1.33 | $0.17 | 0.43M |
| 2026-07-01 | $1.33 | -4.317% | $1.43/$1.32 | $0.11 | 0.06M |
| 2026-06-30 | $1.38 | 0% | $1.43/$1.37 | $0.06 | 0.12M |
| 2026-06-28 | $1.47 | 5% | $1.52/$1.37 | $0.15 | 0.54M |
| 2026-06-27 | $1.4 | 8.527% | $1.74/$1.28 | $0.46 | 1.45M |
| 2026-06-26 | $1.29 | 4.032% | $1.31/$1.22 | $0.09 | 0.07M |
| 2026-06-25 | $1.24 | -3.876% | $1.3/$1.24 | $0.06 | 0.05M |
| 2026-06-24 | $1.3 | -3.704% | $1.35/$1.27 | $0.08 | 0.04M |
| 2026-06-23 | $1.35 | 0% | $1.37/$1.32 | $0.05 | 0.04M |
| 2026-06-22 | $1.35 | 0% | $1.38/$1.34 | $0.04 | 0.01M |