24H 最高$0.00134
24H 最低$0.00125
当日波幅$0
成交额0.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.001264 | -2.993% | $0.00134/$0.00125 | $0 | 0.8M |
| 2026-07-21 | $0.001302 | 8.5% | $0.001315/$0.001187 | $0 | 0.6M |
| 2026-07-20 | $0.001203 | -0.166% | $0.001229/$0.001199 | $0 | 0.23M |
| 2026-07-19 | $0.001204 | -0.166% | $0.001217/$0.001191 | $0 | 0.16M |
| 2026-07-18 | $0.001204 | -2.431% | $0.001234/$0.001185 | $0 | 0.31M |
| 2026-07-17 | $0.001234 | -0.724% | $0.001255/$0.001219 | $0 | 0.22M |
| 2026-07-16 | $0.001242 | 0% | $0.00127/$0.00122 | $0 | 0.35M |
| 2026-07-15 | $0.001244 | 2.303% | $0.001267/$0.00119 | $0 | 0.45M |
| 2026-07-14 | $0.001216 | -2.251% | $0.001253/$0.001203 | $0 | 0.32M |
| 2026-07-13 | $0.001243 | -2.662% | $0.001298/$0.00124 | $0 | 0.24M |
| 2026-07-12 | $0.001277 | -0.777% | $0.00133/$0.001267 | $0 | 0.41M |
| 2026-07-11 | $0.001287 | 1.339% | $0.001329/$0.00125 | $0 | 0.76M |
| 2026-07-10 | $0.00127 | 6.633% | $0.001329/$0.001172 | $0 | 1.29M |
| 2026-07-09 | $0.001192 | -5.246% | $0.001306/$0.00117 | $0 | 0.55M |
| 2026-07-08 | $0.001257 | 2.362% | $0.001299/$0.001194 | $0 | 0.5M |
| 2026-07-07 | $0.001226 | 2.167% | $0.001236/$0.001164 | $0 | 0.28M |
| 2026-07-06 | $0.0012 | -1.478% | $0.001233/$0.001178 | $0 | 0.2M |
| 2026-07-05 | $0.001219 | -1.055% | $0.001259/$0.001183 | $0 | 0.47M |
| 2026-07-04 | $0.001233 | 7.404% | $0.001251/$0.001148 | $0 | 1M |
| 2026-07-03 | $0.001149 | 5.51% | $0.00119/$0.00107 | $0 | 0.53M |
| 2026-07-02 | $0.001087 | 0.092% | $0.001094/$0.001046 | $0 | 0.42M |
| 2026-07-01 | $0.001085 | -4.573% | $0.001157/$0.001069 | $0 | 0.33M |
| 2026-06-30 | $0.001136 | -2.322% | $0.001169/$0.001129 | $0 | 0.31M |
| 2026-06-28 | $0.001211 | -2.26% | $0.001245/$0.001184 | $0 | 0.48M |
| 2026-06-27 | $0.001239 | 1.724% | $0.001246/$0.001186 | $0 | 0.35M |
| 2026-06-26 | $0.001217 | -1.218% | $0.001295/$0.001165 | $0 | 0.62M |
| 2026-06-25 | $0.001232 | -0.885% | $0.001311/$0.001217 | $0 | 0.63M |
| 2026-06-24 | $0.001244 | -4.601% | $0.001305/$0.00122 | $0 | 0.64M |
| 2026-06-23 | $0.001305 | -0.153% | $0.001334/$0.001268 | $0 | 0.31M |
| 2026-06-22 | $0.001307 | 0.153% | $0.001332/$0.001285 | $0 | 0.23M |