24H 最高$0.001564
24H 最低$0.001453
当日波幅$0
成交额0.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.001539 | 4.481% | $0.001564/$0.001453 | $0 | 0.51M |
| 2026-09-13 | $0.001474 | 1.936% | $0.001504/$0.001404 | $0 | 0.41M |
| 2026-09-12 | $0.001446 | 2.191% | $0.001477/$0.001361 | $0 | 0.65M |
| 2026-09-11 | $0.001414 | -2.213% | $0.001548/$0.001363 | $0 | 1.67M |
| 2026-09-10 | $0.001448 | -0.549% | $0.001487/$0.001408 | $0 | 0.51M |
| 2026-09-09 | $0.001455 | 1.891% | $0.001487/$0.001403 | $0 | 0.38M |
| 2026-09-08 | $0.001428 | -0.418% | $0.001464/$0.001407 | $0 | 0.38M |
| 2026-09-07 | $0.001435 | 1.99% | $0.001483/$0.001401 | $0 | 0.51M |
| 2026-09-06 | $0.001409 | 4.448% | $0.00142/$0.001332 | $0 | 0.27M |
| 2026-09-05 | $0.00135 | -2.668% | $0.001404/$0.001331 | $0 | 0.29M |
| 2026-09-04 | $0.001387 | 5.235% | $0.001407/$0.001293 | $0 | 0.32M |
| 2026-09-03 | $0.001318 | -3.372% | $0.001372/$0.001314 | $0 | 0.25M |
| 2026-09-02 | $0.001365 | 2.247% | $0.001415/$0.001333 | $0 | 0.37M |
| 2026-09-01 | $0.001335 | -5.587% | $0.001419/$0.001302 | $0 | 0.53M |
| 2026-08-31 | $0.001414 | 0.426% | $0.001414/$0.001374 | $0 | 0.15M |
| 2026-08-30 | $0.001406 | -1.541% | $0.00146/$0.001391 | $0 | 0.22M |
| 2026-08-29 | $0.001429 | -3.965% | $0.001504/$0.001398 | $0 | 0.37M |
| 2026-08-28 | $0.00149 | 6.505% | $0.001524/$0.001399 | $0 | 0.59M |
| 2026-08-27 | $0.0014 | -3.648% | $0.001485/$0.00139 | $0 | 0.55M |
| 2026-08-26 | $0.001453 | -0.684% | $0.0015/$0.001425 | $0 | 0.57M |
| 2026-08-25 | $0.001463 | -2.984% | $0.001545/$0.001413 | $0 | 1.11M |
| 2026-08-24 | $0.001507 | 3.432% | $0.001519/$0.001351 | $0 | 0.8M |
| 2026-08-23 | $0.001455 | -3.129% | $0.001596/$0.001294 | $0 | 1.5M |
| 2026-08-22 | $0.001501 | 12.688% | $0.00151/$0.00128 | $0 | 1.69M |
| 2026-08-21 | $0.001332 | 7.68% | $0.001342/$0.001209 | $0 | 0.79M |
| 2026-08-20 | $0.001236 | 7.572% | $0.001305/$0.001144 | $0 | 1.09M |
| 2026-08-19 | $0.00115 | -0.433% | $0.001171/$0.001122 | $0 | 0.27M |
| 2026-08-18 | $0.001154 | 0.087% | $0.001157/$0.001114 | $0 | 0.27M |
| 2026-08-17 | $0.001153 | -0.173% | $0.001158/$0.001149 | $0 | 0.13M |
| 2026-08-16 | $0.001155 | 0.435% | $0.00116/$0.001134 | $0 | 0.18M |