| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.002304 | -5.728% | $0.002495/$0.002293 | $0 | 1.19M |
| 2026-01-20 | $0.002443 | -8.227% | $0.002701/$0.002279 | $0 | 2.25M |
| 2026-01-19 | $0.002662 | -4.485% | $0.002802/$0.00264 | $0 | 0.74M |
| 2026-01-18 | $0.002787 | 7.523% | $0.002845/$0.002581 | $0 | 1.15M |
| 2026-01-17 | $0.002592 | -3.464% | $0.002704/$0.002547 | $0 | 1.19M |
| 2026-01-16 | $0.002685 | -8.424% | $0.002939/$0.002661 | $0 | 1.56M |
| 2026-01-15 | $0.002794 | -4.966% | $0.002995/$0.002763 | $0 | 1.88M |