24H 最高$0.001549
24H 最低$0.001488
当日波幅$0
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.001523 | -0.652% | $0.001549/$0.001488 | $0 | 0.49M |
| 2026-04-11 | $0.001536 | 1.52% | $0.001574/$0.001464 | $0 | 1.08M |
| 2026-04-10 | $0.001513 | 0.532% | $0.001519/$0.001439 | $0 | 0.55M |
| 2026-04-09 | $0.001505 | 3.936% | $0.001568/$0.001436 | $0 | 0.83M |
| 2026-04-08 | $0.001446 | -4.491% | $0.001531/$0.001428 | $0 | 0.87M |
| 2026-04-07 | $0.001514 | 5.726% | $0.001558/$0.001429 | $0 | 1.57M |
| 2026-04-06 | $0.001433 | -2.051% | $0.001501/$0.001401 | $0 | 0.66M |
| 2026-04-05 | $0.001464 | 0.137% | $0.001476/$0.001388 | $0 | 0.8M |
| 2026-04-04 | $0.001463 | 1.597% | $0.00151/$0.001432 | $0 | 0.56M |
| 2026-04-03 | $0.00144 | -4.382% | $0.001534/$0.001423 | $0 | 0.65M |
| 2026-04-02 | $0.001507 | -1.439% | $0.001573/$0.001496 | $0 | 0.55M |
| 2026-04-01 | $0.001525 | -5.103% | $0.001609/$0.001505 | $0 | 0.78M |
| 2026-03-31 | $0.001607 | 4.964% | $0.001624/$0.001512 | $0 | 1.06M |
| 2026-03-30 | $0.001531 | -4.073% | $0.001597/$0.00149 | $0 | 0.83M |
| 2026-03-29 | $0.001597 | -5.447% | $0.001695/$0.001587 | $0 | 0.89M |
| 2026-03-28 | $0.00169 | -1.054% | $0.001828/$0.001666 | $0 | 1.56M |
| 2026-03-27 | $0.00171 | -0.408% | $0.001888/$0.001699 | $0 | 4.81M |
| 2026-03-26 | $0.001716 | 10.141% | $0.001732/$0.001547 | $0 | 1.53M |
| 2026-03-25 | $0.001558 | -0.384% | $0.001596/$0.00154 | $0 | 0.37M |
| 2026-03-24 | $0.00156 | 0% | $0.001597/$0.001496 | $0 | 0.74M |
| 2026-03-23 | $0.001562 | -2.618% | $0.001612/$0.00153 | $0 | 0.43M |
| 2026-03-22 | $0.001605 | -0.249% | $0.001638/$0.001588 | $0 | 0.33M |
| 2026-03-21 | $0.001609 | 0.563% | $0.00165/$0.001594 | $0 | 0.47M |
| 2026-03-20 | $0.0016 | -2.439% | $0.001682/$0.001569 | $0 | 0.64M |
| 2026-03-19 | $0.00164 | -7.813% | $0.001792/$0.001618 | $0 | 0.93M |
| 2026-03-18 | $0.001778 | -2.308% | $0.001851/$0.001755 | $0 | 0.95M |
| 2026-03-17 | $0.001819 | 2.768% | $0.001845/$0.001755 | $0 | 1.16M |
| 2026-03-16 | $0.001771 | -4.115% | $0.001898/$0.001753 | $0 | 1.93M |
| 2026-03-15 | $0.001846 | 8.716% | $0.00187/$0.00167 | $0 | 2.82M |
| 2026-03-14 | $0.001699 | 0.711% | $0.001746/$0.001657 | $0 | 1.15M |