24H 最高$0.493
24H 最低$0.48
当日波幅$0.01
成交额1.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.485 | -1.02% | $0.493/$0.48 | $0.01 | 1.07M |
| 2026-09-06 | $0.49 | 2.083% | $0.491/$0.476 | $0.02 | 0.82M |
| 2026-09-05 | $0.48 | -3.614% | $0.498/$0.473 | $0.03 | 1.35M |
| 2026-09-04 | $0.497 | 5.52% | $0.5/$0.469 | $0.03 | 1.15M |
| 2026-09-03 | $0.471 | -1.258% | $0.48/$0.464 | $0.02 | 2.22M |
| 2026-09-02 | $0.476 | 0.211% | $0.491/$0.475 | $0.02 | 1.91M |
| 2026-09-01 | $0.475 | 0.423% | $0.481/$0.451 | $0.03 | 1.41M |
| 2026-08-31 | $0.474 | 1.935% | $0.476/$0.453 | $0.02 | 0.74M |
| 2026-08-30 | $0.465 | -2.105% | $0.481/$0.462 | $0.02 | 1.12M |
| 2026-08-29 | $0.474 | -15.054% | $0.562/$0.462 | $0.1 | 2.42M |
| 2026-08-28 | $0.558 | 16.981% | $0.631/$0.463 | $0.17 | 7.36M |
| 2026-08-27 | $0.477 | -3.245% | $0.506/$0.474 | $0.03 | 1.1M |
| 2026-08-26 | $0.493 | 2.495% | $0.5/$0.474 | $0.03 | 1.69M |
| 2026-08-25 | $0.481 | 1.477% | $0.49/$0.467 | $0.02 | 1.81M |
| 2026-08-24 | $0.474 | 0% | $0.478/$0.458 | $0.02 | 1.32M |
| 2026-08-23 | $0.474 | 1.066% | $0.49/$0.462 | $0.03 | 2.86M |
| 2026-08-22 | $0.47 | 5.145% | $0.479/$0.44 | $0.04 | 1.99M |
| 2026-08-21 | $0.447 | 5.924% | $0.448/$0.417 | $0.03 | 1.95M |
| 2026-08-20 | $0.422 | 1.932% | $0.445/$0.393 | $0.05 | 2.78M |
| 2026-08-19 | $0.415 | -0.48% | $0.419/$0.407 | $0.01 | 0.67M |
| 2026-08-18 | $0.417 | -1.185% | $0.422/$0.413 | $0.01 | 0.72M |
| 2026-08-17 | $0.422 | 0% | $0.423/$0.413 | $0.01 | 0.83M |
| 2026-08-16 | $0.422 | 0.716% | $0.423/$0.417 | $0.01 | 0.41M |
| 2026-08-15 | $0.418 | -0.948% | $0.428/$0.413 | $0.02 | 0.79M |
| 2026-08-14 | $0.422 | -0.706% | $0.426/$0.42 | $0.01 | 0.68M |
| 2026-08-13 | $0.424 | 0.474% | $0.431/$0.42 | $0.01 | 0.69M |
| 2026-08-12 | $0.422 | -1.402% | $0.432/$0.42 | $0.01 | 0.78M |
| 2026-08-11 | $0.428 | -2.506% | $0.439/$0.427 | $0.01 | 0.86M |
| 2026-08-10 | $0.438 | -1.573% | $0.447/$0.429 | $0.02 | 1.27M |
| 2026-08-09 | $0.444 | -1.77% | $0.454/$0.443 | $0.01 | 0.66M |