24H 最高$0.406
24H 最低$0.397
当日波幅$0.01
成交额0.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.4 | -0.498% | $0.406/$0.397 | $0.01 | 0.98M |
| 2026-04-11 | $0.402 | 0.752% | $0.405/$0.395 | $0.01 | 1.18M |
| 2026-04-10 | $0.399 | -0.25% | $0.402/$0.391 | $0.01 | 1.25M |
| 2026-04-09 | $0.4 | 4.439% | $0.407/$0.382 | $0.03 | 1.71M |
| 2026-04-08 | $0.382 | -2.551% | $0.394/$0.378 | $0.02 | 1.4M |
| 2026-04-07 | $0.392 | 3.43% | $0.398/$0.377 | $0.02 | 1.73M |
| 2026-04-06 | $0.379 | 0% | $0.383/$0.374 | $0.01 | 1.56M |
| 2026-04-05 | $0.379 | -5.013% | $0.399/$0.378 | $0.02 | 1.21M |
| 2026-04-04 | $0.399 | 0.504% | $0.403/$0.393 | $0.01 | 1.19M |
| 2026-04-03 | $0.398 | -2.689% | $0.414/$0.391 | $0.02 | 1.5M |
| 2026-04-02 | $0.409 | -0.487% | $0.418/$0.407 | $0.01 | 1.26M |
| 2026-04-01 | $0.41 | 1.485% | $0.412/$0.395 | $0.02 | 0.91M |
| 2026-03-31 | $0.404 | 2.538% | $0.41/$0.386 | $0.02 | 0.86M |
| 2026-03-30 | $0.394 | -1.5% | $0.401/$0.394 | $0.01 | 0.49M |
| 2026-03-29 | $0.4 | 1.781% | $0.401/$0.391 | $0.01 | 0.55M |
| 2026-03-28 | $0.394 | -3.431% | $0.41/$0.391 | $0.02 | 1.2M |
| 2026-03-27 | $0.408 | -3.774% | $0.428/$0.406 | $0.02 | 1M |
| 2026-03-26 | $0.424 | 2.415% | $0.428/$0.412 | $0.02 | 0.95M |
| 2026-03-25 | $0.415 | -0.48% | $0.421/$0.412 | $0.01 | 0.9M |
| 2026-03-24 | $0.417 | 3.474% | $0.425/$0.397 | $0.03 | 1.79M |
| 2026-03-23 | $0.403 | -4.276% | $0.423/$0.401 | $0.02 | 1.19M |
| 2026-03-22 | $0.421 | 0.477% | $0.426/$0.416 | $0.01 | 0.58M |
| 2026-03-21 | $0.419 | 0.721% | $0.426/$0.415 | $0.01 | 1.14M |
| 2026-03-20 | $0.417 | -1.418% | $0.428/$0.413 | $0.02 | 0.94M |
| 2026-03-19 | $0.423 | -6% | $0.453/$0.421 | $0.03 | 1.1M |
| 2026-03-18 | $0.449 | -0.883% | $0.462/$0.445 | $0.02 | 1.38M |
| 2026-03-17 | $0.453 | 2.257% | $0.46/$0.443 | $0.02 | 1.58M |
| 2026-03-16 | $0.443 | 0% | $0.449/$0.44 | $0.01 | 0.78M |
| 2026-03-15 | $0.443 | -1.991% | $0.456/$0.44 | $0.02 | 1.23M |
| 2026-03-14 | $0.452 | 4.147% | $0.462/$0.43 | $0.03 | 1.98M |