| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.6 | -5.363% | $0.641/$0.598 | $0.04 | 2.74M |
| 2026-01-20 | $0.634 | -4.518% | $0.671/$0.603 | $0.07 | 4M |
| 2026-01-19 | $0.665 | -2.062% | $0.68/$0.659 | $0.02 | 2.84M |
| 2026-01-18 | $0.679 | 2.259% | $0.688/$0.66 | $0.03 | 2.92M |
| 2026-01-17 | $0.665 | -1.627% | $0.682/$0.658 | $0.02 | 5.3M |
| 2026-01-16 | $0.676 | 0.446% | $0.686/$0.656 | $0.03 | 8.12M |
| 2026-01-15 | $0.668 | 5.696% | $0.681/$0.626 | $0.06 | 8.13M |