24H 最高$0.456
24H 最低$0.442
当日波幅$0.01
成交额1.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.45 | 1.124% | $0.456/$0.442 | $0.01 | 1.28M |
| 2026-07-21 | $0.445 | 0.225% | $0.448/$0.436 | $0.01 | 1.62M |
| 2026-07-20 | $0.445 | 3.73% | $0.451/$0.428 | $0.02 | 2.19M |
| 2026-07-19 | $0.429 | 1.418% | $0.432/$0.423 | $0.01 | 1.13M |
| 2026-07-18 | $0.423 | 0.475% | $0.429/$0.413 | $0.02 | 1.24M |
| 2026-07-17 | $0.421 | -0.237% | $0.425/$0.413 | $0.01 | 1.33M |
| 2026-07-16 | $0.421 | 1.202% | $0.43/$0.414 | $0.02 | 1.2M |
| 2026-07-15 | $0.417 | 3.474% | $0.418/$0.4 | $0.02 | 1.24M |
| 2026-07-14 | $0.404 | -0.493% | $0.416/$0.398 | $0.02 | 2.18M |
| 2026-07-13 | $0.406 | -0.976% | $0.412/$0.401 | $0.01 | 0.65M |
| 2026-07-12 | $0.41 | 1.99% | $0.412/$0.398 | $0.01 | 1.19M |
| 2026-07-11 | $0.402 | 1.772% | $0.408/$0.394 | $0.01 | 1.09M |
| 2026-07-10 | $0.395 | 3.947% | $0.397/$0.38 | $0.02 | 1.03M |
| 2026-07-09 | $0.38 | -1.809% | $0.392/$0.373 | $0.02 | 1.15M |
| 2026-07-08 | $0.388 | -4.198% | $0.409/$0.382 | $0.03 | 2.12M |
| 2026-07-07 | $0.405 | -1.937% | $0.448/$0.394 | $0.05 | 2.47M |
| 2026-07-06 | $0.412 | -1.199% | $0.42/$0.41 | $0.01 | 0.71M |
| 2026-07-05 | $0.417 | 2.206% | $0.418/$0.406 | $0.01 | 0.7M |
| 2026-07-04 | $0.408 | 2.771% | $0.411/$0.395 | $0.02 | 0.9M |
| 2026-07-03 | $0.397 | 1.795% | $0.403/$0.388 | $0.02 | 0.91M |
| 2026-07-02 | $0.39 | 2.362% | $0.393/$0.374 | $0.02 | 0.77M |
| 2026-07-01 | $0.381 | -1.295% | $0.393/$0.374 | $0.02 | 0.9M |
| 2026-06-30 | $0.386 | -0.258% | $0.392/$0.38 | $0.01 | 0.75M |
| 2026-06-28 | $0.403 | 0.249% | $0.405/$0.398 | $0.01 | 0.55M |
| 2026-06-27 | $0.401 | 1.008% | $0.404/$0.385 | $0.02 | 0.95M |
| 2026-06-26 | $0.397 | -0.75% | $0.42/$0.386 | $0.03 | 2.49M |
| 2026-06-25 | $0.4 | -4.306% | $0.425/$0.396 | $0.03 | 0.98M |
| 2026-06-24 | $0.419 | 4.229% | $0.429/$0.39 | $0.04 | 2.42M |
| 2026-06-23 | $0.402 | -4.057% | $0.427/$0.399 | $0.03 | 0.53M |
| 2026-06-22 | $0.418 | 3.98% | $0.425/$0.398 | $0.03 | 0.64M |