24H 最高$0.00391
24H 最低$0.00378
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00386 | 1.047% | $0.00391/$0.00378 | $0 | 0.1M |
| 2026-07-21 | $0.00383 | 1.592% | $0.00383/$0.00369 | $0 | 0.14M |
| 2026-07-20 | $0.00378 | 0.8% | $0.00381/$0.00375 | $0 | 0.06M |
| 2026-07-19 | $0.00376 | -1.053% | $0.00386/$0.00375 | $0 | 0.17M |
| 2026-07-18 | $0.00379 | -2.821% | $0.00397/$0.00373 | $0 | 0.17M |
| 2026-07-17 | $0.0039 | 1.299% | $0.00393/$0.00382 | $0 | 0.16M |
| 2026-07-16 | $0.00384 | 0.524% | $0.00392/$0.00378 | $0 | 0.14M |
| 2026-07-15 | $0.00383 | 2.957% | $0.00384/$0.00366 | $0 | 0.24M |
| 2026-07-14 | $0.00372 | -2.105% | $0.00381/$0.00365 | $0 | 0.28M |
| 2026-07-13 | $0.0038 | -2.813% | $0.00396/$0.00376 | $0 | 0.35M |
| 2026-07-12 | $0.0039 | -2.743% | $0.00401/$0.00386 | $0 | 0.68M |
| 2026-07-11 | $0.00399 | 6.684% | $0.00445/$0.00374 | $0 | 5.1M |
| 2026-07-10 | $0.00374 | 1.63% | $0.00377/$0.00366 | $0 | 0.1M |
| 2026-07-09 | $0.00368 | -3.916% | $0.00383/$0.00364 | $0 | 0.23M |
| 2026-07-08 | $0.00383 | -1.034% | $0.00393/$0.00376 | $0 | 0.13M |
| 2026-07-07 | $0.00387 | 0.781% | $0.00391/$0.00372 | $0 | 0.18M |
| 2026-07-06 | $0.00385 | -2.778% | $0.00401/$0.00377 | $0 | 0.18M |
| 2026-07-05 | $0.00397 | 1.535% | $0.00398/$0.00385 | $0 | 0.13M |
| 2026-07-04 | $0.00391 | 1.823% | $0.00395/$0.00381 | $0 | 0.16M |
| 2026-07-03 | $0.00384 | 2.4% | $0.00389/$0.00371 | $0 | 0.27M |
| 2026-07-02 | $0.00375 | 0.267% | $0.0038/$0.00361 | $0 | 0.26M |
| 2026-07-01 | $0.00374 | -4.103% | $0.00393/$0.00371 | $0 | 0.27M |
| 2026-06-30 | $0.0039 | -1.266% | $0.00402/$0.00387 | $0 | 0.31M |
| 2026-06-28 | $0.00402 | 0.752% | $0.00412/$0.0039 | $0 | 0.48M |
| 2026-06-27 | $0.00399 | 5.556% | $0.00403/$0.00366 | $0 | 0.32M |
| 2026-06-26 | $0.00378 | 0.532% | $0.00393/$0.00363 | $0 | 0.26M |
| 2026-06-25 | $0.00375 | -6.015% | $0.00401/$0.00374 | $0 | 0.18M |
| 2026-06-24 | $0.00398 | -2.689% | $0.0041/$0.00388 | $0 | 0.33M |
| 2026-06-23 | $0.00408 | -1.687% | $0.00423/$0.00406 | $0 | 0.37M |
| 2026-06-22 | $0.00415 | -1.891% | $0.00425/$0.00414 | $0 | 0.13M |