24H 最高$0.0023
24H 最低$0.00219
当日波幅$0
成交额1.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00226 | 2.262% | $0.0023/$0.00219 | $0 | 1.06M |
| 2026-09-13 | $0.00222 | -2.203% | $0.0023/$0.00218 | $0 | 0.86M |
| 2026-09-12 | $0.00228 | -2.979% | $0.00237/$0.00217 | $0 | 2.11M |
| 2026-09-11 | $0.00235 | -24.194% | $0.00311/$0.00228 | $0 | 3.37M |
| 2026-09-10 | $0.0031 | -0.958% | $0.00314/$0.00302 | $0 | 0.24M |
| 2026-09-09 | $0.00312 | 1.299% | $0.00314/$0.00301 | $0 | 0.27M |
| 2026-09-08 | $0.00308 | -0.324% | $0.00315/$0.00305 | $0 | 0.27M |
| 2026-09-07 | $0.0031 | 0.977% | $0.00311/$0.00305 | $0 | 0.23M |
| 2026-09-06 | $0.00307 | 0.987% | $0.00309/$0.00302 | $0 | 0.25M |
| 2026-09-05 | $0.00304 | -1.299% | $0.00312/$0.00298 | $0 | 0.31M |
| 2026-09-04 | $0.00307 | 5.498% | $0.00311/$0.0029 | $0 | 0.34M |
| 2026-09-03 | $0.00291 | -1.689% | $0.00301/$0.00289 | $0 | 0.18M |
| 2026-09-02 | $0.00297 | 0% | $0.00304/$0.00291 | $0 | 0.33M |
| 2026-09-01 | $0.00297 | -0.669% | $0.00314/$0.00286 | $0 | 1M |
| 2026-08-31 | $0.003 | -1.316% | $0.00304/$0.00297 | $0 | 0.2M |
| 2026-08-30 | $0.00304 | -1.299% | $0.0031/$0.00301 | $0 | 0.22M |
| 2026-08-29 | $0.00308 | -8.333% | $0.00341/$0.00301 | $0 | 0.9M |
| 2026-08-28 | $0.00336 | 2.128% | $0.00336/$0.0032 | $0 | 0.2M |
| 2026-08-27 | $0.00329 | 0.612% | $0.00335/$0.00312 | $0 | 0.24M |
| 2026-08-26 | $0.00327 | -2.096% | $0.00339/$0.00325 | $0 | 0.28M |
| 2026-08-25 | $0.00336 | 0.299% | $0.00343/$0.00324 | $0 | 0.37M |
| 2026-08-24 | $0.00336 | -0.297% | $0.00345/$0.00315 | $0 | 0.33M |
| 2026-08-23 | $0.00337 | -0.882% | $0.00377/$0.00329 | $0 | 1.08M |
| 2026-08-22 | $0.0034 | 13.333% | $0.00394/$0.00295 | $0 | 2.03M |
| 2026-08-21 | $0.003 | 7.143% | $0.003/$0.00276 | $0 | 0.34M |
| 2026-08-20 | $0.00281 | 2.182% | $0.00283/$0.00265 | $0 | 0.25M |
| 2026-08-19 | $0.00275 | -3.509% | $0.00285/$0.00271 | $0 | 0.3M |
| 2026-08-18 | $0.00285 | 0% | $0.0032/$0.0028 | $0 | 1.11M |
| 2026-08-17 | $0.00286 | 4% | $0.00291/$0.00271 | $0 | 0.65M |
| 2026-08-16 | $0.00275 | 2.23% | $0.00275/$0.00263 | $0 | 0.45M |