| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00672 | -4.545% | $0.00711/$0.0067 | $0 | 0.4M |
| 2026-01-20 | $0.00705 | -6.869% | $0.00769/$0.00665 | $0 | 0.77M |
| 2026-01-19 | $0.00757 | -2.824% | $0.00802/$0.00753 | $0 | 0.59M |
| 2026-01-18 | $0.0078 | 7.143% | $0.00808/$0.00725 | $0 | 1M |
| 2026-01-17 | $0.00728 | -3.32% | $0.00755/$0.00714 | $0 | 0.5M |
| 2026-01-16 | $0.00753 | -5.875% | $0.00804/$0.00742 | $0 | 1.52M |
| 2026-01-15 | $0.00762 | -5.926% | $0.00812/$0.00757 | $0 | 1.35M |