24H 最高$0.00585
24H 最低$0.00566
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00572 | -0.867% | $0.00585/$0.00566 | $0 | 0.29M |
| 2026-04-11 | $0.00578 | 0.873% | $0.00586/$0.00565 | $0 | 0.29M |
| 2026-04-10 | $0.00572 | -1.379% | $0.00585/$0.00564 | $0 | 0.34M |
| 2026-04-09 | $0.0058 | 4.129% | $0.00589/$0.00556 | $0 | 0.29M |
| 2026-04-08 | $0.00557 | -4.131% | $0.00584/$0.00551 | $0 | 0.23M |
| 2026-04-07 | $0.00581 | 3.014% | $0.00587/$0.00562 | $0 | 0.2M |
| 2026-04-06 | $0.00564 | -2.591% | $0.00585/$0.00558 | $0 | 0.25M |
| 2026-04-05 | $0.00579 | 1.401% | $0.00592/$0.00566 | $0 | 0.34M |
| 2026-04-04 | $0.00571 | 1.964% | $0.00585/$0.0056 | $0 | 0.22M |
| 2026-04-03 | $0.0056 | -6.511% | $0.00601/$0.00553 | $0 | 0.31M |
| 2026-04-02 | $0.00599 | 0.503% | $0.00605/$0.00588 | $0 | 0.33M |
| 2026-04-01 | $0.00596 | 1.361% | $0.00596/$0.00574 | $0 | 0.48M |
| 2026-03-31 | $0.00587 | 2.265% | $0.00594/$0.00566 | $0 | 0.6M |
| 2026-03-30 | $0.00574 | 0.702% | $0.00592/$0.00561 | $0 | 1.33M |
| 2026-03-29 | $0.0057 | 3.636% | $0.00575/$0.00544 | $0 | 1.29M |
| 2026-03-28 | $0.0055 | 0.182% | $0.00573/$0.00543 | $0 | 0.85M |
| 2026-03-27 | $0.00549 | -2.832% | $0.00567/$0.00544 | $0 | 0.4M |
| 2026-03-26 | $0.00565 | 0.713% | $0.0057/$0.00555 | $0 | 0.39M |
| 2026-03-25 | $0.00561 | 1.63% | $0.00588/$0.0055 | $0 | 1.23M |
| 2026-03-24 | $0.00552 | -0.181% | $0.00557/$0.00531 | $0 | 0.45M |
| 2026-03-23 | $0.00553 | -2.124% | $0.00577/$0.0054 | $0 | 1.07M |
| 2026-03-22 | $0.00565 | 2.914% | $0.0058/$0.00543 | $0 | 0.94M |
| 2026-03-21 | $0.0055 | 1.476% | $0.0056/$0.0054 | $0 | 0.42M |
| 2026-03-20 | $0.00541 | -2.347% | $0.00562/$0.0054 | $0 | 0.56M |
| 2026-03-19 | $0.00554 | -7.513% | $0.0061/$0.0055 | $0 | 1.72M |
| 2026-03-18 | $0.00599 | 5.272% | $0.0076/$0.00567 | $0 | 8.95M |
| 2026-03-17 | $0.00569 | 4.404% | $0.00572/$0.00544 | $0 | 0.48M |
| 2026-03-16 | $0.00545 | 1.49% | $0.00549/$0.0053 | $0 | 0.22M |
| 2026-03-15 | $0.00537 | -3.591% | $0.00558/$0.00534 | $0 | 0.19M |
| 2026-03-14 | $0.00557 | 2.578% | $0.0056/$0.00538 | $0 | 0.21M |