24H 最高$0.02809
24H 最低$0.02616
当日波幅$0
成交额0.86M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02642 | -3.682% | $0.02809/$0.02616 | $0 | 0.86M |
| 2026-09-13 | $0.02743 | -1.082% | $0.02778/$0.02687 | $0 | 0.56M |
| 2026-09-12 | $0.02773 | 3.702% | $0.02834/$0.0262 | $0 | 0.99M |
| 2026-09-11 | $0.02674 | -11.015% | $0.03015/$0.02632 | $0 | 1.25M |
| 2026-09-10 | $0.03011 | -1.698% | $0.03071/$0.02873 | $0 | 0.88M |
| 2026-09-09 | $0.03059 | 3.275% | $0.0309/$0.0293 | $0 | 0.97M |
| 2026-09-08 | $0.02964 | -0.336% | $0.03126/$0.02923 | $0 | 1.05M |
| 2026-09-07 | $0.02974 | 0.304% | $0.03124/$0.02905 | $0 | 1.05M |
| 2026-09-06 | $0.02966 | -0.168% | $0.0302/$0.02891 | $0 | 1.03M |
| 2026-09-05 | $0.02968 | 5.773% | $0.03037/$0.02778 | $0 | 1.83M |
| 2026-09-04 | $0.02806 | 4.976% | $0.02847/$0.02612 | $0 | 0.73M |
| 2026-09-03 | $0.02672 | -4.092% | $0.02793/$0.02608 | $0 | 0.9M |
| 2026-09-02 | $0.0279 | -0.036% | $0.02862/$0.02744 | $0 | 0.73M |
| 2026-09-01 | $0.02792 | -5.324% | $0.02985/$0.02705 | $0 | 1.32M |
| 2026-08-31 | $0.02949 | -1.733% | $0.03049/$0.02915 | $0 | 0.67M |
| 2026-08-30 | $0.03002 | 0.067% | $0.0313/$0.02935 | $0 | 1.16M |
| 2026-08-29 | $0.03006 | -0.464% | $0.03191/$0.02931 | $0 | 1.57M |
| 2026-08-28 | $0.0302 | 4.571% | $0.03364/$0.02884 | $0 | 5.24M |
| 2026-08-27 | $0.02888 | 2.849% | $0.0302/$0.02698 | $0 | 2.04M |
| 2026-08-26 | $0.02808 | -0.319% | $0.03031/$0.0275 | $0 | 1.97M |
| 2026-08-25 | $0.02816 | 1.004% | $0.02885/$0.02718 | $0 | 1.06M |
| 2026-08-24 | $0.02787 | 0.686% | $0.02873/$0.02593 | $0 | 1.51M |
| 2026-08-23 | $0.02769 | -1.809% | $0.03141/$0.02716 | $0 | 3.88M |
| 2026-08-22 | $0.0282 | 13.299% | $0.02867/$0.02451 | $0 | 2.55M |
| 2026-08-21 | $0.02489 | 6.824% | $0.02536/$0.02293 | $0 | 1.73M |
| 2026-08-20 | $0.02329 | 8.326% | $0.0235/$0.02121 | $0 | 0.6M |
| 2026-08-19 | $0.0215 | -2.759% | $0.02213/$0.02094 | $0 | 0.52M |
| 2026-08-18 | $0.02213 | -1.513% | $0.02258/$0.02172 | $0 | 0.41M |
| 2026-08-17 | $0.02246 | 0.582% | $0.02324/$0.02207 | $0 | 0.59M |
| 2026-08-16 | $0.02233 | 0.54% | $0.02243/$0.02179 | $0 | 0.53M |