24H 最高$0.02561
24H 最低$0.0239
当日波幅$0
成交额1.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02467 | 2.92% | $0.02561/$0.0239 | $0 | 1.19M |
| 2026-07-21 | $0.02395 | -1.033% | $0.02425/$0.02323 | $0 | 0.67M |
| 2026-07-20 | $0.0242 | 0.457% | $0.02453/$0.02398 | $0 | 0.37M |
| 2026-07-19 | $0.02411 | -4.59% | $0.02543/$0.02396 | $0 | 0.56M |
| 2026-07-18 | $0.02526 | -0.04% | $0.02603/$0.02478 | $0 | 0.81M |
| 2026-07-17 | $0.0253 | -0.901% | $0.0258/$0.025 | $0 | 0.43M |
| 2026-07-16 | $0.02553 | -0.117% | $0.02606/$0.02526 | $0 | 0.8M |
| 2026-07-15 | $0.02556 | -0.583% | $0.02591/$0.02479 | $0 | 1.02M |
| 2026-07-14 | $0.0257 | -0.155% | $0.02604/$0.02483 | $0 | 0.93M |
| 2026-07-13 | $0.02575 | -2.462% | $0.0266/$0.02554 | $0 | 0.63M |
| 2026-07-12 | $0.02637 | 2.968% | $0.02721/$0.02536 | $0 | 1.02M |
| 2026-07-11 | $0.02561 | 2.851% | $0.02625/$0.02476 | $0 | 0.97M |
| 2026-07-10 | $0.02491 | -0.717% | $0.0255/$0.02468 | $0 | 0.44M |
| 2026-07-09 | $0.02508 | -4.711% | $0.02643/$0.02478 | $0 | 1.19M |
| 2026-07-08 | $0.02634 | -1.863% | $0.02732/$0.02588 | $0 | 0.84M |
| 2026-07-07 | $0.02682 | -0.997% | $0.02788/$0.02553 | $0 | 1.39M |
| 2026-07-06 | $0.02709 | 0.744% | $0.02746/$0.02627 | $0 | 1.19M |
| 2026-07-05 | $0.0269 | 1.933% | $0.02846/$0.02624 | $0 | 1.94M |
| 2026-07-04 | $0.02641 | 8.238% | $0.02818/$0.02428 | $0 | 5.25M |
| 2026-07-03 | $0.02441 | 7.061% | $0.02445/$0.02231 | $0 | 1.68M |
| 2026-07-02 | $0.0228 | 0.529% | $0.02338/$0.02192 | $0 | 1.47M |
| 2026-07-01 | $0.02268 | -10.709% | $0.02572/$0.02229 | $0 | 2.97M |
| 2026-06-30 | $0.02541 | -6.991% | $0.02798/$0.02347 | $0 | 6.24M |
| 2026-06-28 | $0.02108 | 5.032% | $0.02109/$0.01981 | $0 | 1.03M |
| 2026-06-27 | $0.02008 | 1.21% | $0.02049/$0.01937 | $0 | 1.17M |
| 2026-06-26 | $0.01983 | -4.709% | $0.02149/$0.01901 | $0 | 3.33M |
| 2026-06-25 | $0.02082 | -13.967% | $0.02432/$0.02054 | $0 | 3.49M |
| 2026-06-24 | $0.0242 | -7.704% | $0.02623/$0.0238 | $0 | 2.35M |
| 2026-06-23 | $0.0262 | -6.093% | $0.02817/$0.02579 | $0 | 1.78M |
| 2026-06-22 | $0.02789 | -1.518% | $0.02868/$0.02751 | $0 | 2.05M |