| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0723 | -4.993% | $0.0777/$0.0719 | $0.01 | 2.07M |
| 2026-01-20 | $0.076 | -9.416% | $0.0855/$0.0688 | $0.02 | 5.82M |
| 2026-01-19 | $0.0839 | 1.944% | $0.0855/$0.0797 | $0.01 | 2.62M |
| 2026-01-18 | $0.0823 | 2.491% | $0.0831/$0.0793 | $0 | 2.01M |
| 2026-01-17 | $0.0802 | -3.49% | $0.0832/$0.0788 | $0 | 2.32M |
| 2026-01-16 | $0.083 | -7.366% | $0.0901/$0.0817 | $0.01 | 3.38M |
| 2026-01-15 | $0.0842 | -6.652% | $0.0916/$0.0833 | $0.01 | 4.07M |