24H 最高$0.04274
24H 最低$0.04159
当日波幅$0
成交额0.83M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.04205 | 0.048% | $0.04274/$0.04159 | $0 | 0.83M |
| 2026-04-11 | $0.04203 | -0.45% | $0.04255/$0.0409 | $0 | 1.46M |
| 2026-04-10 | $0.04223 | -1.378% | $0.04302/$0.04063 | $0 | 1.47M |
| 2026-04-09 | $0.04282 | 7.886% | $0.04521/$0.03965 | $0.01 | 3.47M |
| 2026-04-08 | $0.0397 | -3.711% | $0.04153/$0.03931 | $0 | 1.19M |
| 2026-04-07 | $0.04124 | 3.618% | $0.04223/$0.03957 | $0 | 1.73M |
| 2026-04-06 | $0.03979 | -3.586% | $0.04204/$0.03973 | $0 | 1.4M |
| 2026-04-05 | $0.04126 | -2.158% | $0.04234/$0.04087 | $0 | 1.07M |
| 2026-04-04 | $0.04218 | 1.297% | $0.04305/$0.04139 | $0 | 1.42M |
| 2026-04-03 | $0.04164 | -8.664% | $0.04724/$0.04129 | $0.01 | 4.75M |
| 2026-04-02 | $0.04558 | 11.171% | $0.04607/$0.04066 | $0.01 | 2.77M |
| 2026-04-01 | $0.041 | 0.392% | $0.04149/$0.03986 | $0 | 1.25M |
| 2026-03-31 | $0.04085 | 1.44% | $0.04158/$0.03904 | $0 | 1.2M |
| 2026-03-30 | $0.04026 | -3.776% | $0.04188/$0.03993 | $0 | 0.78M |
| 2026-03-29 | $0.04184 | 3.232% | $0.04247/$0.0396 | $0 | 1.81M |
| 2026-03-28 | $0.04053 | -2.455% | $0.04272/$0.04045 | $0 | 1.29M |
| 2026-03-27 | $0.04155 | -6.922% | $0.04475/$0.04146 | $0 | 1.4M |
| 2026-03-26 | $0.04464 | 2.762% | $0.04501/$0.0427 | $0 | 1.93M |
| 2026-03-25 | $0.04346 | -1.205% | $0.04536/$0.0431 | $0 | 1.84M |
| 2026-03-24 | $0.04396 | 3.435% | $0.04446/$0.0413 | $0 | 2.13M |
| 2026-03-23 | $0.04251 | -5.68% | $0.04511/$0.042 | $0 | 1.88M |
| 2026-03-22 | $0.04506 | 0.558% | $0.04545/$0.0438 | $0 | 1.26M |
| 2026-03-21 | $0.0448 | 3.25% | $0.04541/$0.04315 | $0 | 1.88M |
| 2026-03-20 | $0.04339 | -3.728% | $0.04602/$0.04321 | $0 | 2.69M |
| 2026-03-19 | $0.04507 | -7.302% | $0.04997/$0.0449 | $0.01 | 2.99M |
| 2026-03-18 | $0.04861 | -3.321% | $0.05053/$0.04776 | $0 | 3.95M |
| 2026-03-17 | $0.05027 | 7.876% | $0.05173/$0.04608 | $0.01 | 9.07M |
| 2026-03-16 | $0.0466 | 8.423% | $0.05186/$0.04262 | $0.01 | 12.24M |
| 2026-03-15 | $0.04298 | -0.348% | $0.04331/$0.04166 | $0 | 1.71M |
| 2026-03-14 | $0.04314 | 3.082% | $0.04438/$0.04165 | $0 | 3.05M |