24H 最高$0.02025
24H 最低$0.0159
当日波幅$0
成交额6.75M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01712 | 7.605% | $0.02025/$0.0159 | $0 | 6.75M |
| 2026-09-13 | $0.0159 | -2.752% | $0.01676/$0.01576 | $0 | 1.48M |
| 2026-09-12 | $0.01636 | -8.141% | $0.02002/$0.014 | $0.01 | 11.29M |
| 2026-09-11 | $0.01781 | 20.582% | $0.0183/$0.01278 | $0.01 | 5.68M |
| 2026-09-10 | $0.01477 | -2.25% | $0.01516/$0.01441 | $0 | 0.67M |
| 2026-09-09 | $0.01512 | -3.015% | $0.01583/$0.01474 | $0 | 0.67M |
| 2026-09-08 | $0.01559 | 0.322% | $0.01595/$0.01519 | $0 | 0.65M |
| 2026-09-07 | $0.01553 | 0.064% | $0.01579/$0.01527 | $0 | 0.6M |
| 2026-09-06 | $0.01552 | 5.506% | $0.01581/$0.01466 | $0 | 0.59M |
| 2026-09-05 | $0.01472 | -1.801% | $0.0154/$0.0144 | $0 | 0.83M |
| 2026-09-04 | $0.015 | 3.52% | $0.01515/$0.01439 | $0 | 0.51M |
| 2026-09-03 | $0.01449 | -1.563% | $0.01491/$0.01444 | $0 | 0.46M |
| 2026-09-02 | $0.01475 | -1.404% | $0.01531/$0.01455 | $0 | 0.49M |
| 2026-09-01 | $0.01496 | -3.918% | $0.0158/$0.01441 | $0 | 0.93M |
| 2026-08-31 | $0.01556 | 1.434% | $0.01617/$0.01517 | $0 | 0.94M |
| 2026-08-30 | $0.01533 | 4.003% | $0.01555/$0.0145 | $0 | 0.65M |
| 2026-08-29 | $0.01474 | -4.036% | $0.01559/$0.01451 | $0 | 0.52M |
| 2026-08-28 | $0.01536 | 1.992% | $0.01549/$0.01476 | $0 | 0.76M |
| 2026-08-27 | $0.01505 | 1.075% | $0.01578/$0.0142 | $0 | 1.23M |
| 2026-08-26 | $0.0149 | -1.455% | $0.01537/$0.01457 | $0 | 0.81M |
| 2026-08-25 | $0.01512 | 0.8% | $0.01551/$0.01452 | $0 | 1.45M |
| 2026-08-24 | $0.015 | 6.308% | $0.01586/$0.01347 | $0 | 2.98M |
| 2026-08-23 | $0.0141 | -10.59% | $0.01671/$0.01283 | $0 | 2.27M |
| 2026-08-22 | $0.01576 | 11.299% | $0.01613/$0.01388 | $0 | 1.81M |
| 2026-08-21 | $0.01416 | 5.122% | $0.01418/$0.01338 | $0 | 0.78M |
| 2026-08-20 | $0.01346 | -1.102% | $0.01365/$0.01308 | $0 | 0.65M |
| 2026-08-19 | $0.0136 | 1.568% | $0.01384/$0.01311 | $0 | 1.23M |
| 2026-08-18 | $0.01339 | 2.136% | $0.01353/$0.01287 | $0 | 0.88M |
| 2026-08-17 | $0.01311 | 0.076% | $0.01334/$0.01287 | $0 | 0.44M |
| 2026-08-16 | $0.01311 | -1.65% | $0.01356/$0.01289 | $0 | 0.63M |