24H 最高$0.01381
24H 最低$0.01263
当日波幅$0
成交额2.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01353 | 1.883% | $0.01381/$0.01263 | $0 | 2.55M |
| 2026-07-21 | $0.01325 | 9.595% | $0.01353/$0.01186 | $0 | 3.08M |
| 2026-07-20 | $0.01209 | -1.946% | $0.01254/$0.01208 | $0 | 0.48M |
| 2026-07-19 | $0.01233 | -0.805% | $0.01248/$0.01204 | $0 | 0.31M |
| 2026-07-18 | $0.01239 | -2.133% | $0.01266/$0.01211 | $0 | 0.47M |
| 2026-07-17 | $0.01266 | -0.158% | $0.0129/$0.01247 | $0 | 0.42M |
| 2026-07-16 | $0.01268 | 0.079% | $0.01295/$0.01245 | $0 | 0.35M |
| 2026-07-15 | $0.01268 | 1.278% | $0.01275/$0.01211 | $0 | 0.52M |
| 2026-07-14 | $0.01251 | -2.342% | $0.01292/$0.01233 | $0 | 0.47M |
| 2026-07-13 | $0.01279 | -3.472% | $0.01337/$0.0126 | $0 | 0.43M |
| 2026-07-12 | $0.01327 | -0.075% | $0.01336/$0.01291 | $0 | 0.51M |
| 2026-07-11 | $0.01327 | 3.997% | $0.01354/$0.01276 | $0 | 0.86M |
| 2026-07-10 | $0.01275 | 0.631% | $0.01311/$0.0126 | $0 | 0.69M |
| 2026-07-09 | $0.01268 | -4.805% | $0.01336/$0.01242 | $0 | 0.73M |
| 2026-07-08 | $0.01332 | -3.688% | $0.01392/$0.01296 | $0 | 0.77M |
| 2026-07-07 | $0.01382 | 0.582% | $0.01442/$0.01349 | $0 | 1M |
| 2026-07-06 | $0.01373 | -3.919% | $0.01442/$0.01358 | $0 | 0.99M |
| 2026-07-05 | $0.01429 | 5.074% | $0.01493/$0.01356 | $0 | 1.89M |
| 2026-07-04 | $0.0136 | 0.89% | $0.01441/$0.0134 | $0 | 2.47M |
| 2026-07-03 | $0.01348 | -1.245% | $0.01367/$0.0129 | $0 | 2.19M |
| 2026-07-02 | $0.01366 | 10.073% | $0.01378/$0.01215 | $0 | 1.38M |
| 2026-07-01 | $0.01241 | -5.556% | $0.01332/$0.01223 | $0 | 0.82M |
| 2026-06-30 | $0.01314 | -0.076% | $0.01352/$0.01281 | $0 | 1.06M |
| 2026-06-28 | $0.01319 | -0.528% | $0.01349/$0.01287 | $0 | 1.33M |
| 2026-06-27 | $0.01327 | 2.234% | $0.01338/$0.01273 | $0 | 0.75M |
| 2026-06-26 | $0.01299 | -2.404% | $0.01418/$0.01242 | $0 | 1.88M |
| 2026-06-25 | $0.01331 | -9.517% | $0.01476/$0.01314 | $0 | 1.43M |
| 2026-06-24 | $0.01473 | -3.028% | $0.01565/$0.01421 | $0 | 2.71M |
| 2026-06-23 | $0.01517 | -9.325% | $0.01713/$0.01459 | $0 | 10.35M |
| 2026-06-22 | $0.01672 | 24.22% | $0.01791/$0.01332 | $0 | 11.71M |