| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0562 | -6.954% | $0.0615/$0.0558 | $0.01 | 1.43M |
| 2026-01-20 | $0.0605 | -4.272% | $0.0729/$0.0583 | $0.01 | 7.79M |
| 2026-01-19 | $0.0631 | 0.638% | $0.0643/$0.0603 | $0 | 1.36M |
| 2026-01-18 | $0.0627 | 6.091% | $0.0645/$0.0588 | $0.01 | 1.5M |
| 2026-01-17 | $0.0591 | -2.636% | $0.0611/$0.0571 | $0 | 1.97M |
| 2026-01-16 | $0.0607 | -3.956% | $0.0635/$0.0593 | $0 | 1.51M |
| 2026-01-15 | $0.0603 | -5.189% | $0.0648/$0.0598 | $0 | 1.88M |