24H 最高$0.0292
24H 最低$0.0278
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0285 | 1.786% | $0.0292/$0.0278 | $0 | 0.38M |
| 2026-04-11 | $0.0281 | -2.431% | $0.0292/$0.0276 | $0 | 0.31M |
| 2026-04-10 | $0.0288 | 2.128% | $0.0293/$0.0267 | $0 | 0.67M |
| 2026-04-09 | $0.0282 | 4.059% | $0.0294/$0.0271 | $0 | 0.6M |
| 2026-04-08 | $0.0272 | -7.797% | $0.0295/$0.0267 | $0 | 0.69M |
| 2026-04-07 | $0.0296 | 1.37% | $0.0298/$0.0281 | $0 | 1.27M |
| 2026-04-06 | $0.0292 | 1.038% | $0.0328/$0.0288 | $0 | 2.91M |
| 2026-04-05 | $0.0289 | 3.957% | $0.0291/$0.0274 | $0 | 0.42M |
| 2026-04-04 | $0.0278 | 2.583% | $0.0286/$0.0266 | $0 | 0.37M |
| 2026-04-03 | $0.0271 | -4.912% | $0.029/$0.0265 | $0 | 0.44M |
| 2026-04-02 | $0.0285 | 0.352% | $0.0287/$0.0269 | $0 | 0.62M |
| 2026-04-01 | $0.0283 | 0% | $0.029/$0.0275 | $0 | 0.25M |
| 2026-03-31 | $0.0282 | 1.805% | $0.029/$0.0266 | $0 | 0.35M |
| 2026-03-30 | $0.0277 | -4.152% | $0.0296/$0.0273 | $0 | 0.34M |
| 2026-03-29 | $0.0289 | -3.344% | $0.0301/$0.028 | $0 | 0.27M |
| 2026-03-28 | $0.0299 | 2.048% | $0.0303/$0.0289 | $0 | 0.56M |
| 2026-03-27 | $0.0293 | -5.788% | $0.0316/$0.0293 | $0 | 0.25M |
| 2026-03-26 | $0.0312 | 3.654% | $0.0314/$0.03 | $0 | 0.38M |
| 2026-03-25 | $0.03 | -1.316% | $0.0304/$0.0296 | $0 | 0.26M |
| 2026-03-24 | $0.0303 | 3.061% | $0.0308/$0.0286 | $0 | 0.4M |
| 2026-03-23 | $0.0295 | -4.839% | $0.0316/$0.0294 | $0 | 0.39M |
| 2026-03-22 | $0.031 | 0% | $0.0315/$0.0301 | $0 | 0.27M |
| 2026-03-21 | $0.031 | 0.977% | $0.0315/$0.0305 | $0 | 0.29M |
| 2026-03-20 | $0.0306 | -5.263% | $0.0329/$0.0304 | $0 | 0.4M |
| 2026-03-19 | $0.0324 | -6.358% | $0.0348/$0.0317 | $0 | 0.59M |
| 2026-03-18 | $0.0346 | -1.425% | $0.0356/$0.0337 | $0 | 0.6M |
| 2026-03-17 | $0.035 | 6.383% | $0.0352/$0.0328 | $0 | 0.77M |
| 2026-03-16 | $0.0329 | -3.801% | $0.0347/$0.0328 | $0 | 0.39M |
| 2026-03-15 | $0.0342 | -0.87% | $0.0348/$0.0335 | $0 | 0.45M |
| 2026-03-14 | $0.0345 | 1.77% | $0.0359/$0.0332 | $0 | 1.08M |