24H 最高$0.00921
24H 最低$0.00888
当日波幅$0
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00905 | 0.667% | $0.00921/$0.00888 | $0 | 0.63M |
| 2026-07-21 | $0.00898 | 0.786% | $0.00916/$0.00868 | $0 | 0.54M |
| 2026-07-20 | $0.00893 | 0.563% | $0.00924/$0.00886 | $0 | 0.45M |
| 2026-07-19 | $0.00889 | -4.409% | $0.00935/$0.00881 | $0 | 0.53M |
| 2026-07-18 | $0.00929 | -3.229% | $0.00966/$0.00902 | $0 | 0.81M |
| 2026-07-17 | $0.0096 | 1.159% | $0.00975/$0.00929 | $0 | 0.88M |
| 2026-07-16 | $0.00948 | 0.53% | $0.00987/$0.00933 | $0 | 1.3M |
| 2026-07-15 | $0.00945 | -2.275% | $0.00967/$0.00914 | $0 | 0.69M |
| 2026-07-14 | $0.00967 | -4.823% | $0.01019/$0.00965 | $0 | 0.69M |
| 2026-07-13 | $0.01017 | -1.739% | $0.01043/$0.01004 | $0 | 0.62M |
| 2026-07-12 | $0.01036 | -0.48% | $0.01048/$0.01026 | $0 | 0.51M |
| 2026-07-11 | $0.01041 | 1.561% | $0.01055/$0.01014 | $0 | 0.64M |
| 2026-07-10 | $0.01025 | 4.167% | $0.01076/$0.00981 | $0 | 1.64M |
| 2026-07-09 | $0.00985 | -5.832% | $0.01069/$0.00967 | $0 | 1.86M |
| 2026-07-08 | $0.01046 | -1.876% | $0.01082/$0.01028 | $0 | 0.81M |
| 2026-07-07 | $0.01068 | 0% | $0.01088/$0.01024 | $0 | 0.8M |
| 2026-07-06 | $0.01068 | -2.555% | $0.01109/$0.01056 | $0 | 0.78M |
| 2026-07-05 | $0.01097 | -0.544% | $0.01115/$0.01076 | $0 | 0.85M |
| 2026-07-04 | $0.01102 | 3.669% | $0.01106/$0.01058 | $0 | 1.28M |
| 2026-07-03 | $0.01063 | 1.528% | $0.01085/$0.01027 | $0 | 1.85M |
| 2026-07-02 | $0.01048 | -0.095% | $0.01072/$0.0099 | $0 | 1.5M |
| 2026-07-01 | $0.01048 | -3.588% | $0.01111/$0.01031 | $0 | 1.22M |
| 2026-06-30 | $0.01087 | -3.72% | $0.0113/$0.01055 | $0 | 1.93M |
| 2026-06-28 | $0.0116 | -1.361% | $0.01198/$0.01137 | $0 | 1.01M |
| 2026-06-27 | $0.01176 | -0.423% | $0.01228/$0.01149 | $0 | 1.93M |
| 2026-06-26 | $0.0118 | -6.349% | $0.01373/$0.01145 | $0 | 5.43M |
| 2026-06-25 | $0.0126 | 11.406% | $0.0146/$0.01118 | $0 | 15.42M |
| 2026-06-24 | $0.01131 | -9.809% | $0.01262/$0.0113 | $0 | 1.95M |
| 2026-06-23 | $0.01254 | -5.215% | $0.01326/$0.01243 | $0 | 1.94M |
| 2026-06-22 | $0.01323 | 0.379% | $0.01349/$0.01296 | $0 | 1.36M |