24H 最高$0.00913
24H 最低$0.00885
当日波幅$0
成交额0.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00904 | -0.221% | $0.00913/$0.00885 | $0 | 0.89M |
| 2026-09-13 | $0.00907 | -3.818% | $0.00944/$0.00902 | $0 | 1.5M |
| 2026-09-12 | $0.00942 | 0.106% | $0.00959/$0.0088 | $0 | 115.38M |
| 2026-09-11 | $0.00942 | -5.894% | $0.01117/$0.00927 | $0 | 28.65M |
| 2026-09-10 | $0.01001 | 4.162% | $0.0103/$0.00934 | $0 | 26.54M |
| 2026-09-09 | $0.00962 | 2.888% | $0.00987/$0.0092 | $0 | 16.05M |
| 2026-09-08 | $0.00936 | 0.107% | $0.00939/$0.00906 | $0 | 23.36M |
| 2026-09-07 | $0.00934 | 0.973% | $0.00964/$0.00924 | $0 | 43.63M |
| 2026-09-06 | $0.00924 | -0.858% | $0.0095/$0.00911 | $0 | 77.59M |
| 2026-09-05 | $0.00931 | 3.101% | $0.01/$0.00879 | $0 | 4.59M |
| 2026-09-04 | $0.00903 | 7.885% | $0.00926/$0.00834 | $0 | 1.47M |
| 2026-09-03 | $0.00836 | 2.076% | $0.00854/$0.00809 | $0 | 0.68M |
| 2026-09-02 | $0.00819 | -2.847% | $0.00869/$0.00816 | $0 | 0.62M |
| 2026-09-01 | $0.00844 | -0.939% | $0.00857/$0.00802 | $0 | 0.94M |
| 2026-08-31 | $0.00852 | 1.068% | $0.00858/$0.00831 | $0 | 0.32M |
| 2026-08-30 | $0.00843 | 1.566% | $0.00865/$0.00817 | $0 | 0.68M |
| 2026-08-29 | $0.0083 | -2.924% | $0.00876/$0.00815 | $0 | 0.89M |
| 2026-08-28 | $0.00856 | 8.629% | $0.00862/$0.00788 | $0 | 1.24M |
| 2026-08-27 | $0.00788 | -3.431% | $0.00823/$0.00784 | $0 | 0.42M |
| 2026-08-26 | $0.00816 | -2.392% | $0.00845/$0.00802 | $0 | 0.59M |
| 2026-08-25 | $0.00836 | -2.222% | $0.00873/$0.00812 | $0 | 0.81M |
| 2026-08-24 | $0.00854 | 0.117% | $0.00866/$0.008 | $0 | 0.99M |
| 2026-08-23 | $0.00852 | -1.617% | $0.00944/$0.00787 | $0 | 2.65M |
| 2026-08-22 | $0.00866 | 8.521% | $0.00877/$0.00784 | $0 | 1.13M |
| 2026-08-21 | $0.00799 | 5.828% | $0.008/$0.00752 | $0 | 0.84M |
| 2026-08-20 | $0.00755 | 3.142% | $0.00766/$0.00717 | $0 | 0.31M |
| 2026-08-19 | $0.00733 | -2.656% | $0.00756/$0.00714 | $0 | 0.35M |
| 2026-08-18 | $0.00753 | -1.953% | $0.00771/$0.0074 | $0 | 0.7M |
| 2026-08-17 | $0.00769 | -1.913% | $0.0079/$0.00767 | $0 | 0.25M |
| 2026-08-16 | $0.00784 | 0.513% | $0.00801/$0.00773 | $0 | 0.45M |