24H 最高$0.02264
24H 最低$0.02149
当日波幅$0
成交额0.43M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.02158 | -4.556% | $0.02264/$0.02149 | $0 | 0.43M |
| 2026-04-11 | $0.02259 | 0.445% | $0.02296/$0.02218 | $0 | 0.53M |
| 2026-04-10 | $0.02251 | -1.531% | $0.02294/$0.02177 | $0 | 0.88M |
| 2026-04-09 | $0.02285 | 5.106% | $0.02289/$0.02172 | $0 | 0.79M |
| 2026-04-08 | $0.02174 | 0.231% | $0.02296/$0.02107 | $0 | 1.62M |
| 2026-04-07 | $0.0217 | -2.908% | $0.02257/$0.0215 | $0 | 1.05M |
| 2026-04-06 | $0.02235 | -5.297% | $0.02451/$0.02211 | $0 | 3.01M |
| 2026-04-05 | $0.02362 | 13.503% | $0.02653/$0.02047 | $0.01 | 6.49M |
| 2026-04-04 | $0.0208 | -1.655% | $0.02133/$0.02046 | $0 | 1.13M |
| 2026-04-03 | $0.02115 | -8.797% | $0.02329/$0.02074 | $0 | 1.59M |
| 2026-04-02 | $0.02319 | -0.472% | $0.02376/$0.02233 | $0 | 1.51M |
| 2026-04-01 | $0.02329 | -4.156% | $0.02448/$0.02247 | $0 | 1.56M |
| 2026-03-31 | $0.0243 | -1.858% | $0.02486/$0.02407 | $0 | 1.25M |
| 2026-03-30 | $0.02475 | -5.281% | $0.02617/$0.02447 | $0 | 1.88M |
| 2026-03-29 | $0.02613 | 2.996% | $0.02705/$0.02396 | $0 | 2.14M |
| 2026-03-28 | $0.02534 | -4.197% | $0.02744/$0.0252 | $0 | 3.35M |
| 2026-03-27 | $0.02647 | -3.111% | $0.02926/$0.02595 | $0 | 6.41M |
| 2026-03-26 | $0.02734 | 5.275% | $0.02863/$0.02496 | $0 | 104.07M |
| 2026-03-25 | $0.02598 | -2.624% | $0.0274/$0.02548 | $0 | 21.92M |
| 2026-03-24 | $0.02667 | -3.335% | $0.02793/$0.02568 | $0 | 8.58M |
| 2026-03-23 | $0.02759 | -1.429% | $0.0295/$0.02673 | $0 | 6.4M |
| 2026-03-22 | $0.02799 | -0.498% | $0.03067/$0.02694 | $0 | 6.85M |
| 2026-03-21 | $0.02812 | 4.225% | $0.02856/$0.02557 | $0 | 5.79M |
| 2026-03-20 | $0.02698 | 14.08% | $0.02854/$0.0234 | $0.01 | 12.6M |
| 2026-03-19 | $0.02364 | 0.767% | $0.02775/$0.02264 | $0.01 | 7.84M |
| 2026-03-18 | $0.02345 | -3.379% | $0.02456/$0.02331 | $0 | 0.94M |
| 2026-03-17 | $0.02425 | 1.464% | $0.02528/$0.02373 | $0 | 1.7M |
| 2026-03-16 | $0.02391 | -1.767% | $0.02642/$0.02358 | $0 | 4.05M |
| 2026-03-15 | $0.02435 | 8.803% | $0.02683/$0.02178 | $0.01 | 8.22M |
| 2026-03-14 | $0.02238 | -1.971% | $0.02304/$0.02206 | $0 | 1.35M |