| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02341 | -5.908% | $0.02518/$0.02333 | $0 | 0.62M |
| 2026-01-20 | $0.02488 | -6.782% | $0.027/$0.02326 | $0 | 1.43M |
| 2026-01-19 | $0.02668 | -0.818% | $0.02705/$0.02631 | $0 | 0.46M |
| 2026-01-18 | $0.0269 | 0.976% | $0.02725/$0.02647 | $0 | 0.42M |
| 2026-01-17 | $0.02664 | -2.023% | $0.02729/$0.02627 | $0 | 0.56M |
| 2026-01-16 | $0.02719 | -4.024% | $0.02877/$0.02676 | $0 | 1.29M |
| 2026-01-15 | $0.02745 | -1.259% | $0.02877/$0.02717 | $0 | 1.73M |