24H 最高$0.04844
24H 最低$0.04707
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04807 | 0.903% | $0.04844/$0.04707 | $0 | 0.4M |
| 2026-07-21 | $0.04763 | 1.643% | $0.0504/$0.04618 | $0 | 0.79M |
| 2026-07-20 | $0.04685 | -1.223% | $0.04777/$0.04661 | $0 | 0.27M |
| 2026-07-19 | $0.04745 | -0.939% | $0.04865/$0.04707 | $0 | 0.25M |
| 2026-07-18 | $0.04792 | -1.48% | $0.04869/$0.04673 | $0 | 0.31M |
| 2026-07-17 | $0.04865 | 0.351% | $0.04896/$0.04772 | $0 | 0.37M |
| 2026-07-16 | $0.04845 | -1.203% | $0.04955/$0.04829 | $0 | 0.71M |
| 2026-07-15 | $0.04904 | 3.504% | $0.04963/$0.04637 | $0 | 0.59M |
| 2026-07-14 | $0.04738 | -2.006% | $0.04867/$0.04702 | $0 | 0.38M |
| 2026-07-13 | $0.04835 | -2.931% | $0.05008/$0.0483 | $0 | 0.32M |
| 2026-07-12 | $0.04982 | 0.932% | $0.05039/$0.0488 | $0 | 0.42M |
| 2026-07-11 | $0.04936 | 1.065% | $0.04955/$0.04815 | $0 | 0.42M |
| 2026-07-10 | $0.04884 | 2.283% | $0.05008/$0.04774 | $0 | 0.75M |
| 2026-07-09 | $0.04774 | -4.309% | $0.04999/$0.0467 | $0 | 0.58M |
| 2026-07-08 | $0.0499 | -1.597% | $0.05149/$0.04879 | $0 | 0.49M |
| 2026-07-07 | $0.05072 | 0.595% | $0.05155/$0.0483 | $0 | 0.73M |
| 2026-07-06 | $0.05041 | -0.807% | $0.052/$0.04956 | $0 | 0.85M |
| 2026-07-05 | $0.05082 | -2.137% | $0.05206/$0.04992 | $0 | 1.12M |
| 2026-07-04 | $0.05193 | 8.527% | $0.05305/$0.04773 | $0.01 | 2.03M |
| 2026-07-03 | $0.04787 | 0.758% | $0.04913/$0.04673 | $0 | 1.34M |
| 2026-07-02 | $0.04751 | 1.43% | $0.04822/$0.04555 | $0 | 0.62M |
| 2026-07-01 | $0.04679 | -0.404% | $0.04813/$0.04565 | $0 | 0.69M |
| 2026-06-30 | $0.047 | 0.256% | $0.04745/$0.04591 | $0 | 0.76M |
| 2026-06-28 | $0.04793 | 1.504% | $0.04816/$0.04687 | $0 | 0.6M |
| 2026-06-27 | $0.04724 | 0.661% | $0.04765/$0.045 | $0 | 1.04M |
| 2026-06-26 | $0.04692 | -4.924% | $0.05059/$0.04598 | $0 | 1.26M |
| 2026-06-25 | $0.04936 | -5.963% | $0.05301/$0.049 | $0 | 1.24M |
| 2026-06-24 | $0.0525 | -7.145% | $0.05661/$0.05142 | $0.01 | 1.3M |
| 2026-06-23 | $0.05654 | -1.188% | $0.05754/$0.05491 | $0 | 1.37M |
| 2026-06-22 | $0.05721 | -4.998% | $0.06443/$0.05669 | $0.01 | 6.31M |