| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1392 | 2.959% | $0.1542/$0.1335 | $0.02 | 17.04M |
| 2026-01-20 | $0.1352 | -6.63% | $0.1496/$0.1311 | $0.02 | 10.08M |
| 2026-01-19 | $0.1447 | -3.981% | $0.1661/$0.1435 | $0.02 | 30.09M |
| 2026-01-18 | $0.1506 | 25.71% | $0.1578/$0.1191 | $0.04 | 25.21M |
| 2026-01-17 | $0.1198 | -1.399% | $0.1227/$0.1173 | $0.01 | 2.04M |
| 2026-01-16 | $0.1215 | -6.105% | $0.13/$0.1195 | $0.01 | 2.58M |
| 2026-01-15 | $0.1238 | -2.289% | $0.1305/$0.1224 | $0.01 | 4.83M |