24H 最高$0.0364
24H 最低$0.03539
当日波幅$0
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.03601 | -0.607% | $0.0364/$0.03539 | $0 | 0.63M |
| 2026-09-13 | $0.03623 | 0.835% | $0.0365/$0.03509 | $0 | 0.49M |
| 2026-09-12 | $0.03593 | 2.745% | $0.03662/$0.03457 | $0 | 1.13M |
| 2026-09-11 | $0.03497 | -8.742% | $0.03861/$0.03474 | $0 | 2.88M |
| 2026-09-10 | $0.03834 | -6.533% | $0.04115/$0.03795 | $0 | 2.43M |
| 2026-09-09 | $0.04106 | 0.711% | $0.0414/$0.03973 | $0 | 1.01M |
| 2026-09-08 | $0.04074 | 2.233% | $0.04104/$0.03928 | $0 | 0.98M |
| 2026-09-07 | $0.03983 | 0.683% | $0.04031/$0.03913 | $0 | 0.78M |
| 2026-09-06 | $0.03956 | 1.047% | $0.04009/$0.03874 | $0 | 0.92M |
| 2026-09-05 | $0.03916 | -3.141% | $0.04067/$0.03815 | $0 | 1.07M |
| 2026-09-04 | $0.04043 | 4.958% | $0.04052/$0.03842 | $0 | 1.22M |
| 2026-09-03 | $0.03851 | 1.932% | $0.03926/$0.0367 | $0 | 2.01M |
| 2026-09-02 | $0.03779 | -0.683% | $0.0401/$0.03741 | $0 | 1.54M |
| 2026-09-01 | $0.03801 | -3.748% | $0.03951/$0.03648 | $0 | 1.19M |
| 2026-08-31 | $0.03951 | 3.079% | $0.03989/$0.038 | $0 | 0.63M |
| 2026-08-30 | $0.03832 | -2.494% | $0.03956/$0.03811 | $0 | 0.97M |
| 2026-08-29 | $0.0393 | -6.938% | $0.04269/$0.0386 | $0 | 1.27M |
| 2026-08-28 | $0.04221 | 3.304% | $0.04303/$0.0408 | $0 | 0.45M |
| 2026-08-27 | $0.04084 | -3.406% | $0.04235/$0.04044 | $0 | 0.5M |
| 2026-08-26 | $0.04228 | -1.284% | $0.04399/$0.04142 | $0 | 1.26M |
| 2026-08-25 | $0.04284 | -7.373% | $0.04693/$0.04193 | $0 | 1.7M |
| 2026-08-24 | $0.04626 | -0.516% | $0.0466/$0.04315 | $0 | 1.02M |
| 2026-08-23 | $0.04648 | -2.435% | $0.05229/$0.043 | $0.01 | 9.33M |
| 2026-08-22 | $0.04766 | 10.35% | $0.04828/$0.0424 | $0.01 | 2.07M |
| 2026-08-21 | $0.0432 | 7.303% | $0.0433/$0.03984 | $0 | 0.79M |
| 2026-08-20 | $0.04024 | 3.792% | $0.04119/$0.03834 | $0 | 0.41M |
| 2026-08-19 | $0.03878 | -1.673% | $0.03966/$0.03764 | $0 | 0.65M |
| 2026-08-18 | $0.03946 | -0.929% | $0.04094/$0.03846 | $0 | 0.74M |
| 2026-08-17 | $0.03982 | 0.176% | $0.04026/$0.0388 | $0 | 0.34M |
| 2026-08-16 | $0.03975 | -3.001% | $0.04098/$0.03914 | $0 | 0.53M |