24H 最高$0.0784
24H 最低$0.0756
当日波幅$0
成交额1.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0774 | -0.129% | $0.0784/$0.0756 | $0 | 1.41M |
| 2026-04-11 | $0.0776 | -0.894% | $0.0802/$0.0752 | $0 | 2.66M |
| 2026-04-10 | $0.0783 | -1.011% | $0.0801/$0.0756 | $0 | 2.16M |
| 2026-04-09 | $0.0791 | 5.607% | $0.0817/$0.0746 | $0.01 | 2.59M |
| 2026-04-08 | $0.0748 | -3.732% | $0.078/$0.0748 | $0 | 1.54M |
| 2026-04-07 | $0.0777 | 4.295% | $0.0797/$0.0742 | $0.01 | 1.74M |
| 2026-04-06 | $0.0745 | -3.121% | $0.0778/$0.0741 | $0 | 1.02M |
| 2026-04-05 | $0.077 | 0% | $0.0784/$0.0763 | $0 | 1.13M |
| 2026-04-04 | $0.077 | 4.336% | $0.0777/$0.0727 | $0.01 | 1.07M |
| 2026-04-03 | $0.0739 | -5.013% | $0.0783/$0.0726 | $0.01 | 1.26M |
| 2026-04-02 | $0.0778 | 4.15% | $0.0791/$0.0742 | $0 | 1.21M |
| 2026-04-01 | $0.0746 | 0% | $0.075/$0.0729 | $0 | 0.77M |
| 2026-03-31 | $0.0745 | 2.617% | $0.0759/$0.0702 | $0.01 | 1.08M |
| 2026-03-30 | $0.0726 | -3.457% | $0.0752/$0.0724 | $0 | 1.07M |
| 2026-03-29 | $0.0751 | 2.877% | $0.0756/$0.0717 | $0 | 1.16M |
| 2026-03-28 | $0.073 | -5.072% | $0.0778/$0.0726 | $0.01 | 1.83M |
| 2026-03-27 | $0.0768 | -6.227% | $0.0822/$0.0768 | $0.01 | 0.97M |
| 2026-03-26 | $0.0819 | 2.503% | $0.0832/$0.0792 | $0 | 1.23M |
| 2026-03-25 | $0.0799 | 0% | $0.0817/$0.0792 | $0 | 1.18M |
| 2026-03-24 | $0.0799 | 2.567% | $0.0825/$0.0758 | $0.01 | 1.68M |
| 2026-03-23 | $0.0779 | -4.182% | $0.0815/$0.0777 | $0 | 0.92M |
| 2026-03-22 | $0.0813 | -1.095% | $0.0826/$0.0804 | $0 | 0.68M |
| 2026-03-21 | $0.0823 | 1.856% | $0.0833/$0.0804 | $0 | 1M |
| 2026-03-20 | $0.0807 | -2.771% | $0.0849/$0.0806 | $0 | 0.93M |
| 2026-03-19 | $0.0831 | -5.782% | $0.0913/$0.0828 | $0.01 | 1.54M |
| 2026-03-18 | $0.0882 | 0.341% | $0.0908/$0.0871 | $0 | 1.38M |
| 2026-03-17 | $0.0879 | 5.649% | $0.0888/$0.0832 | $0.01 | 1.39M |
| 2026-03-16 | $0.0831 | 1.218% | $0.0843/$0.0814 | $0 | 0.88M |
| 2026-03-15 | $0.0821 | -4.424% | $0.0862/$0.0818 | $0 | 0.99M |
| 2026-03-14 | $0.086 | 5.006% | $0.0872/$0.0813 | $0.01 | 1.23M |