24H 最高$1.103
24H 最低$1.058
当日波幅$0.04
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.085 | 0.37% | $1.103/$1.058 | $0.04 | 0.37M |
| 2026-04-11 | $1.081 | -2.525% | $1.14/$1.06 | $0.08 | 0.61M |
| 2026-04-10 | $1.107 | 3.944% | $1.118/$1.007 | $0.11 | 0.79M |
| 2026-04-09 | $1.064 | 4.11% | $1.069/$1.021 | $0.05 | 0.31M |
| 2026-04-08 | $1.023 | -1.635% | $1.04/$1.008 | $0.03 | 0.35M |
| 2026-04-07 | $1.035 | 1.77% | $1.063/$1.012 | $0.05 | 0.4M |
| 2026-04-06 | $1.015 | -2.216% | $1.059/$1.007 | $0.05 | 0.25M |
| 2026-04-05 | $1.038 | -1.983% | $1.08/$1.031 | $0.05 | 0.18M |
| 2026-04-04 | $1.059 | 2.517% | $1.068/$1.014 | $0.05 | 0.37M |
| 2026-04-03 | $1.035 | -8% | $1.127/$1.018 | $0.11 | 0.73M |
| 2026-04-02 | $1.127 | 0.715% | $1.137/$1.075 | $0.06 | 0.5M |
| 2026-04-01 | $1.119 | 0.539% | $1.145/$1.086 | $0.06 | 0.48M |
| 2026-03-31 | $1.113 | -1.938% | $1.192/$1.057 | $0.14 | 1.24M |
| 2026-03-30 | $1.135 | 4.416% | $1.163/$1.073 | $0.09 | 2.21M |
| 2026-03-29 | $1.088 | 5.734% | $1.11/$0.988 | $0.12 | 1.1M |
| 2026-03-28 | $1.029 | 3.939% | $1.058/$0.986 | $0.07 | 0.82M |
| 2026-03-27 | $0.991 | 1.226% | $1.058/$0.979 | $0.08 | 1.51M |
| 2026-03-26 | $0.979 | 1.979% | $1.009/$0.954 | $0.05 | 0.56M |
| 2026-03-25 | $0.96 | -3.518% | $1.007/$0.949 | $0.06 | 0.54M |
| 2026-03-24 | $0.995 | -2.067% | $1.037/$0.937 | $0.1 | 1.79M |
| 2026-03-23 | $1.016 | -9.689% | $1.152/$1.006 | $0.15 | 1.25M |
| 2026-03-22 | $1.123 | -7.19% | $1.212/$1.103 | $0.11 | 1.26M |
| 2026-03-21 | $1.21 | -1.626% | $1.26/$1.186 | $0.07 | 0.49M |
| 2026-03-20 | $1.23 | -1.205% | $1.258/$1.213 | $0.04 | 0.4M |
| 2026-03-19 | $1.245 | -5.467% | $1.324/$1.229 | $0.1 | 0.57M |
| 2026-03-18 | $1.317 | -0.076% | $1.361/$1.298 | $0.06 | 0.48M |
| 2026-03-17 | $1.318 | 1.776% | $1.322/$1.294 | $0.03 | 0.42M |
| 2026-03-16 | $1.295 | -1.67% | $1.328/$1.288 | $0.04 | 0.48M |
| 2026-03-15 | $1.317 | 0.611% | $1.318/$1.28 | $0.04 | 0.3M |
| 2026-03-14 | $1.312 | -0.076% | $1.325/$1.287 | $0.04 | 0.43M |