| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $2.175 | -10.531% | $2.445/$2.08 | $0.37 | 2.41M |
| 2026-01-20 | $2.428 | 2.275% | $2.45/$2.19 | $0.26 | 3.29M |
| 2026-01-19 | $2.374 | 1.453% | $2.443/$2.237 | $0.21 | 2.16M |
| 2026-01-18 | $2.34 | -1.266% | $2.45/$2.301 | $0.15 | 2.53M |
| 2026-01-17 | $2.369 | 9.171% | $2.412/$2.135 | $0.28 | 5.11M |
| 2026-01-16 | $2.166 | 5.917% | $2.188/$2.031 | $0.16 | 1.85M |
| 2026-01-15 | $2.067 | 0.584% | $2.119/$2.02 | $0.1 | 1.12M |