24H 最高$0.512
24H 最低$0.498
当日波幅$0.01
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.501 | -0.595% | $0.512/$0.498 | $0.01 | 0.13M |
| 2026-09-13 | $0.504 | 0% | $0.507/$0.492 | $0.02 | 0.07M |
| 2026-09-12 | $0.505 | 2.227% | $0.508/$0.484 | $0.02 | 0.16M |
| 2026-09-11 | $0.493 | -6.274% | $0.526/$0.488 | $0.04 | 0.29M |
| 2026-09-10 | $0.526 | -0.942% | $0.531/$0.523 | $0.01 | 0.11M |
| 2026-09-09 | $0.531 | 0.378% | $0.539/$0.523 | $0.02 | 0.29M |
| 2026-09-08 | $0.529 | -0.564% | $0.536/$0.521 | $0.02 | 0.19M |
| 2026-09-07 | $0.532 | -0.931% | $0.539/$0.524 | $0.02 | 0.15M |
| 2026-09-06 | $0.537 | 1.705% | $0.54/$0.523 | $0.02 | 0.17M |
| 2026-09-05 | $0.528 | -1.124% | $0.54/$0.523 | $0.02 | 0.17M |
| 2026-09-04 | $0.535 | 2.687% | $0.538/$0.517 | $0.02 | 0.11M |
| 2026-09-03 | $0.522 | -0.571% | $0.53/$0.518 | $0.01 | 0.09M |
| 2026-09-02 | $0.526 | 0.766% | $0.536/$0.521 | $0.02 | 0.13M |
| 2026-09-01 | $0.521 | -2.617% | $0.535/$0.508 | $0.03 | 0.2M |
| 2026-08-31 | $0.535 | 1.518% | $0.538/$0.527 | $0.01 | 0.1M |
| 2026-08-30 | $0.527 | -0.189% | $0.531/$0.516 | $0.02 | 0.16M |
| 2026-08-29 | $0.529 | -2.578% | $0.545/$0.522 | $0.02 | 0.17M |
| 2026-08-28 | $0.542 | 0.557% | $0.547/$0.535 | $0.01 | 0.25M |
| 2026-08-27 | $0.54 | 0.746% | $0.561/$0.531 | $0.03 | 0.87M |
| 2026-08-26 | $0.536 | -0.186% | $0.543/$0.528 | $0.02 | 0.32M |
| 2026-08-25 | $0.538 | -0.186% | $0.549/$0.528 | $0.02 | 0.45M |
| 2026-08-24 | $0.539 | -1.821% | $0.552/$0.52 | $0.03 | 1.05M |
| 2026-08-23 | $0.548 | 5.385% | $0.605/$0.5 | $0.11 | 2.92M |
| 2026-08-22 | $0.52 | 1.961% | $0.729/$0.497 | $0.23 | 6.86M |
| 2026-08-21 | $0.51 | 5.59% | $0.511/$0.479 | $0.03 | 0.25M |
| 2026-08-20 | $0.484 | -2.616% | $0.498/$0.47 | $0.03 | 0.56M |
| 2026-08-19 | $0.496 | 4.863% | $0.504/$0.456 | $0.05 | 0.51M |
| 2026-08-18 | $0.473 | 0.425% | $0.482/$0.462 | $0.02 | 0.11M |
| 2026-08-17 | $0.472 | -0.422% | $0.476/$0.469 | $0.01 | 0.07M |
| 2026-08-16 | $0.474 | 0% | $0.481/$0.47 | $0.01 | 0.07M |