24H 最高$0.524
24H 最低$0.5
当日波幅$0.02
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.508 | 0.197% | $0.524/$0.5 | $0.02 | 0.21M |
| 2026-07-21 | $0.507 | -0.197% | $0.524/$0.493 | $0.03 | 0.37M |
| 2026-07-20 | $0.508 | -0.781% | $0.536/$0.508 | $0.03 | 0.31M |
| 2026-07-19 | $0.511 | -0.584% | $0.518/$0.506 | $0.01 | 0.11M |
| 2026-07-18 | $0.514 | -3.383% | $0.538/$0.508 | $0.03 | 0.16M |
| 2026-07-17 | $0.532 | -0.188% | $0.55/$0.525 | $0.03 | 0.34M |
| 2026-07-16 | $0.533 | 3.095% | $0.58/$0.514 | $0.07 | 2.37M |
| 2026-07-15 | $0.518 | 5.071% | $0.529/$0.492 | $0.04 | 0.08M |
| 2026-07-14 | $0.492 | -5.019% | $0.519/$0.492 | $0.03 | 0.12M |
| 2026-07-13 | $0.517 | -3.545% | $0.539/$0.508 | $0.03 | 0.19M |
| 2026-07-12 | $0.537 | 1.321% | $0.55/$0.525 | $0.03 | 0.24M |
| 2026-07-11 | $0.53 | 0.569% | $0.537/$0.523 | $0.01 | 0.1M |
| 2026-07-10 | $0.527 | 1.346% | $0.531/$0.517 | $0.01 | 0.06M |
| 2026-07-09 | $0.52 | -5.282% | $0.549/$0.513 | $0.04 | 0.12M |
| 2026-07-08 | $0.549 | -1.081% | $0.561/$0.538 | $0.02 | 0.14M |
| 2026-07-07 | $0.554 | -2.465% | $0.572/$0.539 | $0.03 | 0.11M |
| 2026-07-06 | $0.566 | -1.222% | $0.582/$0.551 | $0.03 | 0.13M |
| 2026-07-05 | $0.574 | 0.879% | $0.577/$0.565 | $0.01 | 0.11M |
| 2026-07-04 | $0.568 | 0.709% | $0.574/$0.558 | $0.02 | 0.1M |
| 2026-07-03 | $0.564 | 3.108% | $0.585/$0.543 | $0.04 | 0.36M |
| 2026-07-02 | $0.548 | 0.921% | $0.552/$0.526 | $0.03 | 0.17M |
| 2026-07-01 | $0.543 | -2.162% | $0.564/$0.536 | $0.03 | 0.14M |
| 2026-06-30 | $0.557 | 2.015% | $0.567/$0.535 | $0.03 | 0.26M |
| 2026-06-28 | $0.56 | -2.098% | $0.582/$0.556 | $0.03 | 0.16M |
| 2026-06-27 | $0.571 | 4.007% | $0.59/$0.547 | $0.04 | 0.47M |
| 2026-06-26 | $0.547 | -1.971% | $0.591/$0.522 | $0.07 | 0.76M |
| 2026-06-25 | $0.558 | 1.087% | $0.6/$0.546 | $0.05 | 1.06M |
| 2026-06-24 | $0.552 | -7.692% | $0.599/$0.54 | $0.06 | 0.35M |
| 2026-06-23 | $0.596 | -1.812% | $0.61/$0.59 | $0.02 | 0.14M |
| 2026-06-22 | $0.607 | 1.167% | $0.622/$0.598 | $0.02 | 0.11M |