24H 最高$0.0761
24H 最低$0.0732
当日波幅$0
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0745 | 0.812% | $0.0761/$0.0732 | $0 | 0.27M |
| 2026-09-13 | $0.0739 | -2.378% | $0.0758/$0.0725 | $0 | 0.29M |
| 2026-09-12 | $0.0757 | 4.848% | $0.0759/$0.0694 | $0.01 | 0.55M |
| 2026-09-11 | $0.0722 | -9.637% | $0.0801/$0.0712 | $0.01 | 0.49M |
| 2026-09-10 | $0.0797 | -1.361% | $0.0818/$0.0788 | $0 | 0.28M |
| 2026-09-09 | $0.0808 | 0.124% | $0.088/$0.0778 | $0.01 | 0.81M |
| 2026-09-08 | $0.0807 | -1.465% | $0.0823/$0.0799 | $0 | 0.16M |
| 2026-09-07 | $0.0819 | 1.111% | $0.0834/$0.0804 | $0 | 0.24M |
| 2026-09-06 | $0.081 | 3.581% | $0.0824/$0.0778 | $0 | 0.22M |
| 2026-09-05 | $0.0782 | -1.263% | $0.0806/$0.0769 | $0 | 0.2M |
| 2026-09-04 | $0.0792 | 3.394% | $0.0794/$0.0762 | $0 | 0.22M |
| 2026-09-03 | $0.0766 | -2.915% | $0.0804/$0.076 | $0 | 0.47M |
| 2026-09-02 | $0.0788 | -4.716% | $0.0829/$0.0784 | $0 | 0.51M |
| 2026-09-01 | $0.0827 | -0.481% | $0.0857/$0.0766 | $0.01 | 1.59M |
| 2026-08-31 | $0.0831 | 2.847% | $0.0834/$0.08 | $0 | 0.35M |
| 2026-08-30 | $0.0807 | 2.672% | $0.0814/$0.0777 | $0 | 0.2M |
| 2026-08-29 | $0.0786 | -1.627% | $0.0815/$0.0773 | $0 | 0.35M |
| 2026-08-28 | $0.0799 | 3.632% | $0.0811/$0.0771 | $0 | 0.27M |
| 2026-08-27 | $0.0771 | -4.932% | $0.0813/$0.0753 | $0.01 | 0.55M |
| 2026-08-26 | $0.081 | 0.496% | $0.0819/$0.0784 | $0 | 0.4M |
| 2026-08-25 | $0.0807 | -5.17% | $0.0851/$0.0795 | $0.01 | 0.79M |
| 2026-08-24 | $0.0851 | 5.978% | $0.0854/$0.0757 | $0.01 | 0.72M |
| 2026-08-23 | $0.0803 | -5.083% | $0.0867/$0.0765 | $0.01 | 1.35M |
| 2026-08-22 | $0.0846 | 6.953% | $0.0847/$0.0765 | $0.01 | 0.94M |
| 2026-08-21 | $0.0791 | 3.129% | $0.0798/$0.0755 | $0 | 0.43M |
| 2026-08-20 | $0.0768 | 2.674% | $0.0783/$0.0741 | $0 | 0.22M |
| 2026-08-19 | $0.0749 | -1.835% | $0.0775/$0.0743 | $0 | 0.22M |
| 2026-08-18 | $0.0764 | -2.177% | $0.0782/$0.0751 | $0 | 0.23M |
| 2026-08-17 | $0.078 | -1.266% | $0.0793/$0.0767 | $0 | 0.18M |
| 2026-08-16 | $0.079 | 1.542% | $0.0793/$0.076 | $0 | 0.39M |