24H 最高$0.0842
24H 最低$0.0754
当日波幅$0.01
成交额1.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0773 | -1.779% | $0.0842/$0.0754 | $0.01 | 1.61M |
| 2026-07-21 | $0.0786 | 6.504% | $0.0792/$0.0735 | $0.01 | 0.53M |
| 2026-07-20 | $0.074 | 1.231% | $0.0768/$0.0731 | $0 | 0.22M |
| 2026-07-19 | $0.0731 | -2.011% | $0.075/$0.0721 | $0 | 0.16M |
| 2026-07-18 | $0.0746 | -3.742% | $0.0787/$0.0738 | $0 | 0.73M |
| 2026-07-17 | $0.0775 | 0% | $0.0791/$0.0756 | $0 | 0.18M |
| 2026-07-16 | $0.0775 | 0% | $0.079/$0.0752 | $0 | 0.25M |
| 2026-07-15 | $0.0776 | -3.602% | $0.0812/$0.0765 | $0 | 0.37M |
| 2026-07-14 | $0.0805 | 1.385% | $0.0819/$0.0775 | $0 | 0.78M |
| 2026-07-13 | $0.0794 | 1.405% | $0.0809/$0.0754 | $0.01 | 0.7M |
| 2026-07-12 | $0.0782 | 3.303% | $0.0805/$0.0749 | $0.01 | 0.47M |
| 2026-07-11 | $0.0757 | 3.274% | $0.0758/$0.0725 | $0 | 0.13M |
| 2026-07-10 | $0.0733 | 1.806% | $0.0745/$0.0715 | $0 | 0.12M |
| 2026-07-09 | $0.072 | -5.013% | $0.0761/$0.0714 | $0 | 0.16M |
| 2026-07-08 | $0.0758 | -0.394% | $0.0773/$0.0744 | $0 | 0.17M |
| 2026-07-07 | $0.076 | -2.062% | $0.0777/$0.0728 | $0 | 0.37M |
| 2026-07-06 | $0.0776 | -0.894% | $0.0801/$0.0762 | $0 | 0.3M |
| 2026-07-05 | $0.0784 | 3.841% | $0.0802/$0.0752 | $0 | 0.24M |
| 2026-07-04 | $0.0755 | 2.442% | $0.0778/$0.0737 | $0 | 0.38M |
| 2026-07-03 | $0.0737 | 1.376% | $0.0748/$0.0716 | $0 | 0.38M |
| 2026-07-02 | $0.0726 | 1.538% | $0.0737/$0.0702 | $0 | 0.33M |
| 2026-07-01 | $0.0716 | -2.452% | $0.0749/$0.0706 | $0 | 0.27M |
| 2026-06-30 | $0.0734 | -1.344% | $0.0755/$0.0718 | $0 | 0.34M |
| 2026-06-28 | $0.0742 | -6.313% | $0.0796/$0.0728 | $0.01 | 0.23M |
| 2026-06-27 | $0.0792 | 0.126% | $0.0823/$0.0766 | $0.01 | 0.33M |
| 2026-06-26 | $0.0789 | 1.544% | $0.084/$0.0766 | $0.01 | 0.84M |
| 2026-06-25 | $0.0776 | -8.491% | $0.086/$0.077 | $0.01 | 0.81M |
| 2026-06-24 | $0.0849 | 2.785% | $0.0901/$0.0805 | $0.01 | 1.04M |
| 2026-06-23 | $0.0826 | -2.709% | $0.0855/$0.082 | $0 | 0.47M |
| 2026-06-22 | $0.085 | 0.354% | $0.0906/$0.0821 | $0.01 | 1.13M |