| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1245 | -5.107% | $0.1316/$0.1219 | $0.01 | 0.65M |
| 2026-01-20 | $0.1311 | -3.886% | $0.1389/$0.1115 | $0.03 | 1.33M |
| 2026-01-19 | $0.1365 | 0.442% | $0.1398/$0.1339 | $0.01 | 0.47M |
| 2026-01-18 | $0.1359 | -1.307% | $0.14/$0.1355 | $0 | 0.48M |
| 2026-01-17 | $0.1377 | -0.217% | $0.1401/$0.1319 | $0.01 | 0.74M |
| 2026-01-16 | $0.1378 | -6.195% | $0.1475/$0.1335 | $0.01 | 1.31M |
| 2026-01-15 | $0.1377 | -5.878% | $0.1508/$0.1367 | $0.01 | 2.08M |