24H 最高$0.0775
24H 最低$0.0731
当日波幅$0
成交额0.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0758 | 2.571% | $0.0775/$0.0731 | $0 | 0.61M |
| 2026-04-11 | $0.0739 | -11.285% | $0.0834/$0.0719 | $0.01 | 2.19M |
| 2026-04-10 | $0.0831 | 20.087% | $0.0853/$0.0681 | $0.02 | 2.44M |
| 2026-04-09 | $0.0691 | 3.134% | $0.0707/$0.0659 | $0 | 0.41M |
| 2026-04-08 | $0.0668 | -2.624% | $0.0698/$0.0653 | $0 | 0.29M |
| 2026-04-07 | $0.0686 | 2.388% | $0.0694/$0.0654 | $0 | 0.3M |
| 2026-04-06 | $0.0669 | -3.184% | $0.0699/$0.0665 | $0 | 0.29M |
| 2026-04-05 | $0.0691 | -1.707% | $0.0716/$0.067 | $0 | 0.49M |
| 2026-04-04 | $0.0703 | 3.231% | $0.0787/$0.0676 | $0.01 | 2.54M |
| 2026-04-03 | $0.0681 | 3.653% | $0.0691/$0.0636 | $0.01 | 0.52M |
| 2026-04-02 | $0.0656 | -1.502% | $0.0674/$0.0639 | $0 | 0.28M |
| 2026-04-01 | $0.0666 | 1.991% | $0.0694/$0.0642 | $0.01 | 0.74M |
| 2026-03-31 | $0.0653 | 0.307% | $0.0677/$0.0623 | $0.01 | 0.38M |
| 2026-03-30 | $0.0652 | -4.678% | $0.0686/$0.0646 | $0 | 0.18M |
| 2026-03-29 | $0.0686 | -0.291% | $0.0693/$0.0655 | $0 | 0.17M |
| 2026-03-28 | $0.0689 | -0.434% | $0.0726/$0.0677 | $0 | 0.25M |
| 2026-03-27 | $0.0692 | -8.344% | $0.0758/$0.0691 | $0.01 | 0.35M |
| 2026-03-26 | $0.0755 | -2.706% | $0.0808/$0.0748 | $0.01 | 0.64M |
| 2026-03-25 | $0.0777 | 4.717% | $0.0796/$0.0733 | $0.01 | 0.86M |
| 2026-03-24 | $0.0741 | 0.135% | $0.0755/$0.0712 | $0 | 0.48M |
| 2026-03-23 | $0.074 | -0.804% | $0.0782/$0.0715 | $0.01 | 0.46M |
| 2026-03-22 | $0.0744 | 2.058% | $0.0755/$0.0712 | $0 | 0.3M |
| 2026-03-21 | $0.0729 | 3.404% | $0.0748/$0.0701 | $0 | 0.29M |
| 2026-03-20 | $0.0706 | -5.489% | $0.0757/$0.0705 | $0.01 | 0.18M |
| 2026-03-19 | $0.0746 | -7.329% | $0.0806/$0.0739 | $0.01 | 0.33M |
| 2026-03-18 | $0.0804 | 1.772% | $0.0835/$0.0786 | $0 | 0.74M |
| 2026-03-17 | $0.079 | 3.403% | $0.0793/$0.076 | $0 | 0.37M |
| 2026-03-16 | $0.0763 | 0.527% | $0.08/$0.075 | $0.01 | 0.39M |
| 2026-03-15 | $0.076 | -2.188% | $0.0782/$0.0751 | $0 | 0.16M |
| 2026-03-14 | $0.0777 | -0.385% | $0.079/$0.076 | $0 | 0.41M |