| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.001532 | -3.648% | $0.001611/$0.001529 | $0 | 0.19M |
| 2026-01-20 | $0.001591 | -3.925% | $0.001676/$0.001542 | $0 | 0.32M |
| 2026-01-19 | $0.001656 | -3.158% | $0.001711/$0.001652 | $0 | 0.12M |
| 2026-01-18 | $0.00171 | 4.332% | $0.001725/$0.001631 | $0 | 0.18M |
| 2026-01-17 | $0.00164 | -1.914% | $0.001676/$0.001629 | $0 | 0.15M |
| 2026-01-16 | $0.00167 | -3.524% | $0.001757/$0.001655 | $0 | 0.22M |
| 2026-01-15 | $0.001687 | -2.203% | $0.001757/$0.001675 | $0 | 0.23M |