24H 最高$0.001008
24H 最低$0.000872
当日波幅$0
成交额1.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000908 | -2.05% | $0.001008/$0.000872 | $0 | 1.29M |
| 2026-09-13 | $0.000927 | 7.416% | $0.001057/$0.00084 | $0 | 2.4M |
| 2026-09-12 | $0.000862 | 8.02% | $0.001038/$0.000779 | $0 | 2.77M |
| 2026-09-11 | $0.000797 | -23.878% | $0.001075/$0.000787 | $0 | 4.04M |
| 2026-09-10 | $0.001036 | 37.766% | $0.00116/$0.000732 | $0 | 4.84M |
| 2026-09-09 | $0.000751 | 0.67% | $0.000761/$0.000741 | $0 | 1.15M |
| 2026-09-08 | $0.000746 | 3.755% | $0.000771/$0.000716 | $0 | 0.58M |
| 2026-09-07 | $0.000719 | -0.277% | $0.000751/$0.000711 | $0 | 0.36M |
| 2026-09-06 | $0.000721 | 2.415% | $0.000768/$0.000699 | $0 | 0.47M |
| 2026-09-05 | $0.000705 | -0.564% | $0.000753/$0.000697 | $0 | 0.83M |
| 2026-09-04 | $0.000708 | -7.33% | $0.000765/$0.000677 | $0 | 1.09M |
| 2026-09-03 | $0.000763 | -15.316% | $0.00093/$0.00075 | $0 | 4.23M |
| 2026-09-02 | $0.000903 | 49.01% | $0.001099/$0.000595 | $0 | 9.5M |
| 2026-09-01 | $0.000607 | -1.621% | $0.000627/$0.00059 | $0 | 0.22M |
| 2026-08-31 | $0.000616 | -0.965% | $0.000648/$0.000607 | $0 | 0.2M |
| 2026-08-30 | $0.000619 | -1.902% | $0.000637/$0.000611 | $0 | 0.17M |
| 2026-08-29 | $0.000631 | -2.923% | $0.000661/$0.000622 | $0 | 0.26M |
| 2026-08-28 | $0.000651 | 1.878% | $0.000692/$0.000636 | $0 | 0.43M |
| 2026-08-27 | $0.000639 | -1.084% | $0.0007/$0.000622 | $0 | 0.59M |
| 2026-08-26 | $0.000646 | -2.269% | $0.000714/$0.000637 | $0 | 0.49M |
| 2026-08-25 | $0.000662 | -2.071% | $0.00073/$0.000645 | $0 | 0.86M |
| 2026-08-24 | $0.000676 | 0.297% | $0.000827/$0.000622 | $0 | 4.51M |
| 2026-08-23 | $0.000681 | 28.008% | $0.000935/$0.000525 | $0 | 5.05M |
| 2026-08-22 | $0.000532 | 7.911% | $0.000535/$0.000489 | $0 | 0.17M |
| 2026-08-21 | $0.000494 | 6.237% | $0.000495/$0.000461 | $0 | 0.13M |
| 2026-08-20 | $0.000465 | 2.198% | $0.000474/$0.000444 | $0 | 0.07M |
| 2026-08-19 | $0.000454 | -1.518% | $0.000463/$0.000443 | $0 | 0.07M |
| 2026-08-18 | $0.000463 | -0.644% | $0.000473/$0.000456 | $0 | 0.08M |
| 2026-08-17 | $0.000466 | 0.431% | $0.000473/$0.000459 | $0 | 0.06M |
| 2026-08-16 | $0.000464 | -0.855% | $0.000469/$0.00046 | $0 | 0.05M |