24H 最高$0.000993
24H 最低$0.000968
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000976 | -0.102% | $0.000993/$0.000968 | $0 | 0.07M |
| 2026-04-11 | $0.000978 | 0% | $0.000992/$0.000967 | $0 | 0.08M |
| 2026-04-10 | $0.000977 | -0.61% | $0.000991/$0.00095 | $0 | 0.12M |
| 2026-04-09 | $0.000983 | 6.156% | $0.001014/$0.000923 | $0 | 0.24M |
| 2026-04-08 | $0.000925 | -3.04% | $0.000954/$0.000919 | $0 | 0.1M |
| 2026-04-07 | $0.000954 | 2.361% | $0.000956/$0.00092 | $0 | 0.17M |
| 2026-04-06 | $0.000932 | 0.757% | $0.001028/$0.000908 | $0 | 0.45M |
| 2026-04-05 | $0.000924 | 0.217% | $0.000942/$0.000913 | $0 | 0.08M |
| 2026-04-04 | $0.000921 | 1.209% | $0.00093/$0.0009 | $0 | 0.09M |
| 2026-04-03 | $0.00091 | -2.57% | $0.000941/$0.000888 | $0 | 0.1M |
| 2026-04-02 | $0.000934 | 2.863% | $0.000936/$0.000908 | $0 | 0.07M |
| 2026-04-01 | $0.000908 | -0.439% | $0.000914/$0.000892 | $0 | 0.1M |
| 2026-03-31 | $0.000912 | -0.219% | $0.00092/$0.000872 | $0 | 0.24M |
| 2026-03-30 | $0.000914 | -2.559% | $0.000942/$0.000911 | $0 | 0.11M |
| 2026-03-29 | $0.000938 | -1.159% | $0.000951/$0.000921 | $0 | 0.1M |
| 2026-03-28 | $0.000949 | -3.753% | $0.000992/$0.000939 | $0 | 0.21M |
| 2026-03-27 | $0.000986 | -3.523% | $0.001025/$0.000982 | $0 | 0.12M |
| 2026-03-26 | $0.001022 | 0.888% | $0.001029/$0.001003 | $0 | 0.16M |
| 2026-03-25 | $0.001013 | 0.396% | $0.001052/$0.001003 | $0 | 0.24M |
| 2026-03-24 | $0.001007 | -1.178% | $0.001028/$0.000981 | $0 | 0.26M |
| 2026-03-23 | $0.001018 | -2.303% | $0.001047/$0.001008 | $0 | 0.1M |
| 2026-03-22 | $0.001044 | -0.191% | $0.001057/$0.001037 | $0 | 0.07M |
| 2026-03-21 | $0.001047 | 2.047% | $0.001068/$0.001025 | $0 | 0.11M |
| 2026-03-20 | $0.001026 | -1.724% | $0.00107/$0.001016 | $0 | 0.24M |
| 2026-03-19 | $0.001044 | -4.745% | $0.001121/$0.00103 | $0 | 0.45M |
| 2026-03-18 | $0.001095 | 1.955% | $0.001107/$0.001063 | $0 | 0.21M |
| 2026-03-17 | $0.001074 | 2.677% | $0.001096/$0.001044 | $0 | 0.28M |
| 2026-03-16 | $0.001046 | 0.965% | $0.001081/$0.001026 | $0 | 0.17M |
| 2026-03-15 | $0.001035 | -1.052% | $0.001049/$0.001027 | $0 | 0.09M |
| 2026-03-14 | $0.001045 | 0.966% | $0.001064/$0.001027 | $0 | 0.18M |