24H 最高$0.0006
24H 最低$0.000585
当日波幅$0
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000595 | 1.019% | $0.0006/$0.000585 | $0 | 0.06M |
| 2026-07-21 | $0.000589 | -0.338% | $0.000594/$0.000571 | $0 | 0.12M |
| 2026-07-20 | $0.000591 | -1.827% | $0.000605/$0.000577 | $0 | 0.15M |
| 2026-07-19 | $0.000602 | 0.501% | $0.000606/$0.000585 | $0 | 0.18M |
| 2026-07-18 | $0.000599 | -1.803% | $0.000611/$0.000586 | $0 | 0.22M |
| 2026-07-17 | $0.00061 | -0.489% | $0.000622/$0.000606 | $0 | 0.13M |
| 2026-07-16 | $0.000612 | -0.649% | $0.000627/$0.000603 | $0 | 0.1M |
| 2026-07-15 | $0.000616 | 0.984% | $0.000623/$0.000601 | $0 | 0.1M |
| 2026-07-14 | $0.00061 | -1.929% | $0.000625/$0.000605 | $0 | 0.09M |
| 2026-07-13 | $0.000622 | -0.797% | $0.000647/$0.000613 | $0 | 0.2M |
| 2026-07-12 | $0.000628 | 0.641% | $0.000634/$0.00058 | $0 | 0.18M |
| 2026-07-11 | $0.000625 | 1.461% | $0.000633/$0.000612 | $0 | 0.08M |
| 2026-07-10 | $0.000616 | -1.911% | $0.000629/$0.000609 | $0 | 0.06M |
| 2026-07-09 | $0.000628 | -4.122% | $0.000657/$0.0006 | $0 | 0.18M |
| 2026-07-08 | $0.000655 | 1.08% | $0.000707/$0.000646 | $0 | 0.39M |
| 2026-07-07 | $0.000648 | 1.727% | $0.000662/$0.000627 | $0 | 0.2M |
| 2026-07-06 | $0.000637 | -1.087% | $0.000651/$0.000632 | $0 | 0.06M |
| 2026-07-05 | $0.000645 | 1.415% | $0.000669/$0.000625 | $0 | 0.24M |
| 2026-07-04 | $0.000636 | -0.157% | $0.000642/$0.000612 | $0 | 0.18M |
| 2026-07-03 | $0.000637 | 0.791% | $0.000641/$0.00058 | $0 | 0.32M |
| 2026-07-02 | $0.000633 | 1.605% | $0.000638/$0.000615 | $0 | 0.15M |
| 2026-07-01 | $0.000623 | -2.656% | $0.000664/$0.000596 | $0 | 0.23M |
| 2026-06-30 | $0.00064 | -0.156% | $0.000658/$0.000634 | $0 | 0.2M |
| 2026-06-28 | $0.000658 | 0.458% | $0.000671/$0.000603 | $0 | 0.2M |
| 2026-06-27 | $0.000655 | 1.708% | $0.000662/$0.00063 | $0 | 0.16M |
| 2026-06-26 | $0.000645 | -2.715% | $0.000677/$0.000626 | $0 | 0.21M |
| 2026-06-25 | $0.000663 | -1.778% | $0.000713/$0.000661 | $0 | 0.16M |
| 2026-06-24 | $0.000674 | -3.577% | $0.000733/$0.000672 | $0 | 0.36M |
| 2026-06-23 | $0.0007 | -1.823% | $0.000739/$0.00069 | $0 | 0.19M |
| 2026-06-22 | $0.000714 | -2.058% | $0.000731/$0.00071 | $0 | 0.06M |