24H 最高$0.02228
24H 最低$0.02092
当日波幅$0
成交额0.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.02125 | -3.672% | $0.02228/$0.02092 | $0 | 0.55M |
| 2026-09-06 | $0.02205 | 3.911% | $0.02231/$0.02088 | $0 | 0.81M |
| 2026-09-05 | $0.02123 | -10.004% | $0.02381/$0.02044 | $0 | 1.48M |
| 2026-09-04 | $0.02359 | 3.103% | $0.02439/$0.02275 | $0 | 1.14M |
| 2026-09-03 | $0.02289 | -1.591% | $0.0264/$0.02243 | $0 | 1.15M |
| 2026-09-02 | $0.02326 | -4.672% | $0.02545/$0.0231 | $0 | 1.08M |
| 2026-09-01 | $0.0244 | -1.135% | $0.02548/$0.02252 | $0 | 1.97M |
| 2026-08-31 | $0.02464 | -0.404% | $0.028/$0.02281 | $0.01 | 2.54M |
| 2026-08-30 | $0.02472 | 8.995% | $0.02479/$0.02234 | $0 | 0.46M |
| 2026-08-29 | $0.02272 | -7.904% | $0.02516/$0.02254 | $0 | 0.97M |
| 2026-08-28 | $0.02468 | 9.982% | $0.02479/$0.02232 | $0 | 0.96M |
| 2026-08-27 | $0.02244 | 1.584% | $0.0235/$0.02163 | $0 | 0.66M |
| 2026-08-26 | $0.02211 | -1.995% | $0.02278/$0.02168 | $0 | 0.39M |
| 2026-08-25 | $0.02256 | -0.133% | $0.02301/$0.02174 | $0 | 0.41M |
| 2026-08-24 | $0.0226 | -2.207% | $0.0232/$0.02129 | $0 | 0.38M |
| 2026-08-23 | $0.02314 | -2.773% | $0.02444/$0.02175 | $0 | 0.98M |
| 2026-08-22 | $0.02381 | 11.106% | $0.02409/$0.02095 | $0 | 0.71M |
| 2026-08-21 | $0.02141 | 5.054% | $0.02154/$0.02025 | $0 | 0.43M |
| 2026-08-20 | $0.02038 | 0.493% | $0.02055/$0.01941 | $0 | 0.27M |
| 2026-08-19 | $0.02028 | 0.148% | $0.0206/$0.01939 | $0 | 0.28M |
| 2026-08-18 | $0.02025 | -3.156% | $0.02091/$0.01997 | $0 | 0.3M |
| 2026-08-17 | $0.02091 | 3.208% | $0.02131/$0.0198 | $0 | 0.45M |
| 2026-08-16 | $0.02027 | 3.26% | $0.02241/$0.01946 | $0 | 1.32M |
| 2026-08-15 | $0.0196 | -1.804% | $0.0201/$0.01891 | $0 | 0.33M |
| 2026-08-14 | $0.01993 | -2.352% | $0.02057/$0.0199 | $0 | 0.26M |
| 2026-08-13 | $0.0204 | -1.449% | $0.02158/$0.02032 | $0 | 0.34M |
| 2026-08-12 | $0.02067 | -5.703% | $0.02276/$0.02032 | $0 | 0.54M |
| 2026-08-11 | $0.02192 | 0.137% | $0.02408/$0.02114 | $0 | 1.45M |
| 2026-08-10 | $0.02191 | 7.984% | $0.0228/$0.01988 | $0 | 1.08M |
| 2026-08-09 | $0.02029 | 1.755% | $0.02038/$0.01972 | $0 | 0.19M |