| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.076 | -6.173% | $0.082/$0.076 | $0.01 | 0.81M |
| 2026-01-20 | $0.08 | -5.882% | $0.086/$0.074 | $0.01 | 0.96M |
| 2026-01-19 | $0.085 | 0% | $0.085/$0.082 | $0 | 0.35M |
| 2026-01-18 | $0.085 | 3.659% | $0.086/$0.081 | $0 | 0.45M |
| 2026-01-17 | $0.082 | 0% | $0.084/$0.078 | $0.01 | 0.95M |
| 2026-01-16 | $0.081 | -2.41% | $0.084/$0.079 | $0.01 | 0.59M |
| 2026-01-15 | $0.08 | -2.439% | $0.085/$0.079 | $0.01 | 0.71M |