24H 最高$0.04409
24H 最低$0.0424
当日波幅$0
成交额0.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.04377 | 2.41% | $0.04409/$0.0424 | $0 | 0.38M |
| 2026-04-11 | $0.04274 | -1.882% | $0.04391/$0.04219 | $0 | 0.32M |
| 2026-04-10 | $0.04354 | -1.738% | $0.04656/$0.04234 | $0 | 0.61M |
| 2026-04-09 | $0.0443 | 7.498% | $0.04501/$0.04121 | $0 | 0.23M |
| 2026-04-08 | $0.04123 | -5.522% | $0.04415/$0.04107 | $0 | 0.32M |
| 2026-04-07 | $0.0437 | 5.505% | $0.04638/$0.04138 | $0 | 0.95M |
| 2026-04-06 | $0.04144 | -2.379% | $0.04267/$0.04074 | $0 | 0.26M |
| 2026-04-05 | $0.04244 | -4.199% | $0.04475/$0.04213 | $0 | 0.58M |
| 2026-04-04 | $0.0443 | 0.728% | $0.04606/$0.04375 | $0 | 0.92M |
| 2026-04-03 | $0.04398 | 2.829% | $0.04467/$0.04119 | $0 | 0.6M |
| 2026-04-02 | $0.04277 | 4.419% | $0.04282/$0.04046 | $0 | 0.41M |
| 2026-04-01 | $0.04095 | 0.049% | $0.04118/$0.03983 | $0 | 0.32M |
| 2026-03-31 | $0.04091 | 3.413% | $0.04124/$0.03852 | $0 | 0.32M |
| 2026-03-30 | $0.03957 | -3.605% | $0.04149/$0.03947 | $0 | 0.21M |
| 2026-03-29 | $0.04107 | -1.77% | $0.04206/$0.04075 | $0 | 0.19M |
| 2026-03-28 | $0.04181 | -1.135% | $0.044/$0.04059 | $0 | 0.38M |
| 2026-03-27 | $0.0423 | -5.686% | $0.04518/$0.0421 | $0 | 0.25M |
| 2026-03-26 | $0.04489 | -0.861% | $0.04585/$0.0442 | $0 | 0.47M |
| 2026-03-25 | $0.04528 | 0.199% | $0.04764/$0.04495 | $0 | 0.88M |
| 2026-03-24 | $0.04521 | 2.703% | $0.04686/$0.04281 | $0 | 1.43M |
| 2026-03-23 | $0.04401 | 4.092% | $0.04436/$0.041 | $0 | 0.5M |
| 2026-03-22 | $0.04229 | -1.399% | $0.04294/$0.04192 | $0 | 0.12M |
| 2026-03-21 | $0.04292 | -1.038% | $0.04426/$0.04252 | $0 | 0.18M |
| 2026-03-20 | $0.04339 | -3.578% | $0.04591/$0.04334 | $0 | 0.2M |
| 2026-03-19 | $0.04501 | -7.138% | $0.0486/$0.04469 | $0 | 0.55M |
| 2026-03-18 | $0.04847 | 3.48% | $0.04865/$0.04653 | $0 | 0.44M |
| 2026-03-17 | $0.04683 | 5.568% | $0.04714/$0.04431 | $0 | 0.68M |
| 2026-03-16 | $0.04438 | 1.139% | $0.04473/$0.04278 | $0 | 0.25M |
| 2026-03-15 | $0.04391 | -0.34% | $0.04948/$0.0436 | $0.01 | 2.19M |
| 2026-03-14 | $0.04403 | 1.851% | $0.04444/$0.04241 | $0 | 0.42M |