24H 最高$0.0241
24H 最低$0.02245
当日波幅$0
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02373 | 3.897% | $0.0241/$0.02245 | $0 | 0.2M |
| 2026-07-21 | $0.02282 | 0.662% | $0.02302/$0.02206 | $0 | 0.21M |
| 2026-07-20 | $0.02269 | -1.945% | $0.02325/$0.02259 | $0 | 0.22M |
| 2026-07-19 | $0.02314 | -3.22% | $0.02405/$0.02263 | $0 | 0.14M |
| 2026-07-18 | $0.0239 | -3.823% | $0.02489/$0.02349 | $0 | 0.25M |
| 2026-07-17 | $0.02485 | 2.856% | $0.02547/$0.02377 | $0 | 0.54M |
| 2026-07-16 | $0.02416 | -7.539% | $0.0262/$0.02319 | $0 | 0.8M |
| 2026-07-15 | $0.02615 | 4.142% | $0.02647/$0.02464 | $0 | 0.2M |
| 2026-07-14 | $0.02512 | -4.159% | $0.0263/$0.025 | $0 | 0.18M |
| 2026-07-13 | $0.02625 | -3.528% | $0.02747/$0.026 | $0 | 0.28M |
| 2026-07-12 | $0.0272 | 0.147% | $0.02737/$0.02683 | $0 | 0.12M |
| 2026-07-11 | $0.02718 | 1.645% | $0.02765/$0.02669 | $0 | 0.3M |
| 2026-07-10 | $0.02672 | 0.983% | $0.02728/$0.02585 | $0 | 0.4M |
| 2026-07-09 | $0.02644 | -6.572% | $0.02846/$0.02553 | $0 | 0.47M |
| 2026-07-08 | $0.02833 | -2.344% | $0.02944/$0.02791 | $0 | 0.22M |
| 2026-07-07 | $0.02901 | 0.381% | $0.02936/$0.02774 | $0 | 0.25M |
| 2026-07-06 | $0.02892 | -2.561% | $0.03005/$0.02827 | $0 | 0.2M |
| 2026-07-05 | $0.02972 | 0.034% | $0.03053/$0.02916 | $0 | 0.33M |
| 2026-07-04 | $0.02974 | 3.121% | $0.02994/$0.02877 | $0 | 0.16M |
| 2026-07-03 | $0.02884 | 2.415% | $0.03037/$0.02799 | $0 | 0.69M |
| 2026-07-02 | $0.02811 | 5.558% | $0.02829/$0.02615 | $0 | 0.26M |
| 2026-07-01 | $0.02665 | -4.309% | $0.02849/$0.02613 | $0 | 0.33M |
| 2026-06-30 | $0.02785 | -2.452% | $0.02884/$0.02714 | $0 | 0.48M |
| 2026-06-28 | $0.02795 | -4.77% | $0.02958/$0.02784 | $0 | 0.28M |
| 2026-06-27 | $0.02935 | 2.838% | $0.02969/$0.02746 | $0 | 0.54M |
| 2026-06-26 | $0.02853 | -2.992% | $0.03276/$0.02764 | $0.01 | 1.07M |
| 2026-06-25 | $0.02941 | -4.791% | $0.03195/$0.02911 | $0 | 0.6M |
| 2026-06-24 | $0.03089 | -0.387% | $0.03403/$0.02967 | $0 | 1.58M |
| 2026-06-23 | $0.03102 | -2.637% | $0.03196/$0.03083 | $0 | 0.27M |
| 2026-06-22 | $0.03186 | 0.632% | $0.03284/$0.03147 | $0 | 0.27M |