24H 最高$0.0988
24H 最低$0.0905
当日波幅$0.01
成交额0.71M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.094 | -0.106% | $0.0988/$0.0905 | $0.01 | 0.71M |
| 2026-04-11 | $0.0941 | 7.666% | $0.101/$0.0874 | $0.01 | 1.74M |
| 2026-04-10 | $0.0873 | -3.215% | $0.0909/$0.0844 | $0.01 | 0.45M |
| 2026-04-09 | $0.0902 | 3.44% | $0.0936/$0.0847 | $0.01 | 0.73M |
| 2026-04-08 | $0.087 | -4.605% | $0.0938/$0.0842 | $0.01 | 0.77M |
| 2026-04-07 | $0.0911 | -6.276% | $0.0985/$0.0855 | $0.01 | 0.92M |
| 2026-04-06 | $0.0972 | 12.5% | $0.0988/$0.0833 | $0.02 | 1.51M |
| 2026-04-05 | $0.0863 | 8.965% | $0.0893/$0.0789 | $0.01 | 1.12M |
| 2026-04-04 | $0.0792 | 2.724% | $0.0805/$0.0761 | $0 | 0.37M |
| 2026-04-03 | $0.0769 | 1.318% | $0.0779/$0.0729 | $0 | 0.21M |
| 2026-04-02 | $0.076 | 1.469% | $0.0768/$0.0748 | $0 | 0.22M |
| 2026-04-01 | $0.0749 | 2.183% | $0.0752/$0.0724 | $0 | 0.2M |
| 2026-03-31 | $0.0733 | 2.232% | $0.0747/$0.07 | $0 | 0.28M |
| 2026-03-30 | $0.0715 | -3.378% | $0.0747/$0.0712 | $0 | 0.08M |
| 2026-03-29 | $0.074 | -0.671% | $0.0751/$0.0707 | $0 | 0.13M |
| 2026-03-28 | $0.0746 | -4.113% | $0.078/$0.074 | $0 | 0.26M |
| 2026-03-27 | $0.0779 | -2.747% | $0.0804/$0.0776 | $0 | 0.19M |
| 2026-03-26 | $0.0802 | 0.501% | $0.0822/$0.0787 | $0 | 0.26M |
| 2026-03-25 | $0.0798 | -0.746% | $0.0831/$0.0795 | $0 | 0.35M |
| 2026-03-24 | $0.0804 | -1.711% | $0.0833/$0.0774 | $0.01 | 0.48M |
| 2026-03-23 | $0.0819 | -0.847% | $0.0854/$0.0798 | $0.01 | 0.52M |
| 2026-03-22 | $0.0825 | 2.357% | $0.0842/$0.0792 | $0 | 0.28M |
| 2026-03-21 | $0.0808 | 2.93% | $0.0851/$0.0783 | $0.01 | 0.35M |
| 2026-03-20 | $0.0783 | -2.247% | $0.0817/$0.0775 | $0 | 0.19M |
| 2026-03-19 | $0.08 | -5.437% | $0.0863/$0.0796 | $0.01 | 0.32M |
| 2026-03-18 | $0.0846 | 0.118% | $0.0872/$0.0832 | $0 | 0.44M |
| 2026-03-17 | $0.0845 | 2.549% | $0.0862/$0.081 | $0.01 | 0.53M |
| 2026-03-16 | $0.0825 | 7.282% | $0.0845/$0.0757 | $0.01 | 0.56M |
| 2026-03-15 | $0.0769 | -3.392% | $0.0798/$0.0756 | $0 | 0.3M |
| 2026-03-14 | $0.0797 | 0.504% | $0.0808/$0.0783 | $0 | 0.14M |