24H 最高$0.0421
24H 最低$0.0405
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0409 | -1.208% | $0.0421/$0.0405 | $0 | 0.17M |
| 2026-07-21 | $0.0414 | -2.128% | $0.0428/$0.0408 | $0 | 0.13M |
| 2026-07-20 | $0.0423 | 5.75% | $0.0443/$0.04 | $0 | 0.47M |
| 2026-07-19 | $0.04 | -1.961% | $0.0411/$0.0396 | $0 | 0.09M |
| 2026-07-18 | $0.0408 | -1.923% | $0.0419/$0.0397 | $0 | 0.1M |
| 2026-07-17 | $0.0417 | 0.969% | $0.0421/$0.0403 | $0 | 0.2M |
| 2026-07-16 | $0.0413 | -2.364% | $0.0428/$0.041 | $0 | 0.17M |
| 2026-07-15 | $0.0424 | 2.169% | $0.0435/$0.0412 | $0 | 0.24M |
| 2026-07-14 | $0.0415 | 0.728% | $0.0428/$0.0399 | $0 | 0.25M |
| 2026-07-13 | $0.0411 | -3.747% | $0.0442/$0.0403 | $0 | 0.38M |
| 2026-07-12 | $0.0427 | 4.146% | $0.0457/$0.0409 | $0 | 1.27M |
| 2026-07-11 | $0.0409 | 9.946% | $0.0423/$0.0371 | $0.01 | 0.71M |
| 2026-07-10 | $0.0372 | -3.876% | $0.0427/$0.0369 | $0.01 | 1.17M |
| 2026-07-09 | $0.0387 | -18.354% | $0.0476/$0.0368 | $0.01 | 1.51M |
| 2026-07-08 | $0.0474 | -20.202% | $0.0601/$0.0465 | $0.01 | 1.65M |
| 2026-07-07 | $0.0594 | 6.643% | $0.0674/$0.0507 | $0.02 | 3.55M |
| 2026-07-06 | $0.0557 | 2.39% | $0.0569/$0.0475 | $0.01 | 1.25M |
| 2026-07-05 | $0.0543 | 12.656% | $0.0595/$0.0469 | $0.01 | 1.44M |
| 2026-07-04 | $0.0482 | -4.554% | $0.0507/$0.0411 | $0.01 | 0.8M |
| 2026-07-03 | $0.0505 | 1.406% | $0.0517/$0.0492 | $0 | 0.16M |
| 2026-07-02 | $0.0499 | 3.313% | $0.0502/$0.0462 | $0 | 0.1M |
| 2026-07-01 | $0.0484 | -3.393% | $0.0509/$0.0478 | $0 | 0.13M |
| 2026-06-30 | $0.05 | -0.2% | $0.0512/$0.0491 | $0 | 0.09M |
| 2026-06-28 | $0.0521 | -5.445% | $0.0555/$0.0504 | $0.01 | 0.54M |
| 2026-06-27 | $0.0552 | 18.71% | $0.0569/$0.0459 | $0.01 | 0.74M |
| 2026-06-26 | $0.0463 | -5.51% | $0.0502/$0.044 | $0.01 | 0.73M |
| 2026-06-25 | $0.049 | -9.594% | $0.0547/$0.0487 | $0.01 | 0.22M |
| 2026-06-24 | $0.0542 | -6.066% | $0.0577/$0.0523 | $0.01 | 0.06M |
| 2026-06-23 | $0.0577 | -1.029% | $0.0588/$0.0564 | $0 | 0.06M |
| 2026-06-22 | $0.0583 | 0.517% | $0.0604/$0.0579 | $0 | 0.08M |