24H 最高$0.018
24H 最低$0.0067
当日波幅$0.01
成交额1.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0071 | -22.826% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-13 | $0.0071 | -22.826% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-12 | $0.0071 | -22.826% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-11 | $0.0071 | -22.826% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-10 | $0.0071 | -22.826% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-09 | $0.0071 | -22.826% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-08 | $0.0071 | -23.656% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-07 | $0.0071 | -23.656% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-06 | $0.0071 | -23.656% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-05 | $0.0071 | -23.656% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-04 | $0.0071 | -23.656% | $0.018/$0.0067 | $0.01 | 1.5M |
| 2026-09-03 | $0.0079 | -12.222% | $0.018/$0.0075 | $0.01 | 1.25M |
| 2026-09-02 | $0.0091 | -9.901% | $0.0103/$0.0087 | $0 | 0.25M |
| 2026-09-01 | $0.0101 | -18.548% | $0.0124/$0.0097 | $0 | 0.52M |
| 2026-08-31 | $0.0122 | 14.019% | $0.0139/$0.0105 | $0 | 0.57M |
| 2026-08-30 | $0.0107 | -9.322% | $0.0118/$0.0103 | $0 | 0.29M |
| 2026-08-29 | $0.0118 | -8.527% | $0.0132/$0.0116 | $0 | 0.36M |
| 2026-08-28 | $0.0128 | 4.918% | $0.014/$0.0121 | $0 | 0.43M |
| 2026-08-27 | $0.0122 | -23.27% | $0.0161/$0.0115 | $0 | 1.06M |
| 2026-08-26 | $0.0159 | -13.587% | $0.0188/$0.0157 | $0 | 0.98M |
| 2026-08-25 | $0.0184 | 3.955% | $0.0224/$0.0165 | $0.01 | 2.72M |
| 2026-08-24 | $0.0177 | 2.907% | $0.0178/$0.0157 | $0 | 0.84M |
| 2026-08-23 | $0.0173 | -18.396% | $0.0223/$0.0162 | $0.01 | 2.51M |
| 2026-08-22 | $0.0212 | 1.435% | $0.0307/$0.0183 | $0.01 | 3.55M |
| 2026-08-21 | $0.0208 | -19.38% | $0.0266/$0.0199 | $0.01 | 2.98M |
| 2026-08-20 | $0.0258 | -7.857% | $0.0281/$0.0255 | $0 | 0.55M |
| 2026-08-19 | $0.0279 | 0% | $0.0315/$0.0268 | $0 | 0.31M |
| 2026-08-18 | $0.0279 | 2.574% | $0.0289/$0.0265 | $0 | 0.31M |
| 2026-08-17 | $0.0272 | -0.73% | $0.0284/$0.0268 | $0 | 0.41M |
| 2026-08-16 | $0.0273 | -3.191% | $0.0306/$0.0258 | $0 | 1.52M |