| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1524 | -4.75% | $0.176/$0.141 | $0.04 | 4.57M |
| 2026-01-20 | $0.1599 | 8.85% | $0.1872/$0.1281 | $0.06 | 9.4M |
| 2026-01-19 | $0.1468 | 5.536% | $0.1513/$0.1274 | $0.02 | 1.99M |
| 2026-01-18 | $0.1391 | 4.586% | $0.15/$0.1276 | $0.02 | 2.16M |
| 2026-01-17 | $0.1329 | 4.072% | $0.1381/$0.1228 | $0.02 | 1.38M |
| 2026-01-16 | $0.1279 | -5.399% | $0.141/$0.1255 | $0.02 | 2.17M |
| 2026-01-15 | $0.1334 | 10.157% | $0.1406/$0.1203 | $0.02 | 2.25M |