24H 最高$0.0572
24H 最低$0.0553
当日波幅$0
成交额1.9M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0565 | -0.353% | $0.0572/$0.0553 | $0 | 1.9M |
| 2026-04-11 | $0.0568 | 1.61% | $0.058/$0.0556 | $0 | 3.8M |
| 2026-04-10 | $0.0558 | -1.413% | $0.0572/$0.0544 | $0 | 2.94M |
| 2026-04-09 | $0.0566 | 7.4% | $0.0583/$0.0526 | $0.01 | 6.12M |
| 2026-04-08 | $0.0526 | -3.839% | $0.0548/$0.052 | $0 | 3.14M |
| 2026-04-07 | $0.0548 | 5.588% | $0.0551/$0.0518 | $0 | 3.96M |
| 2026-04-06 | $0.0518 | -3.178% | $0.0543/$0.0515 | $0 | 2.91M |
| 2026-04-05 | $0.0535 | -3.95% | $0.0565/$0.0535 | $0 | 3.79M |
| 2026-04-04 | $0.0556 | 8.382% | $0.0557/$0.0507 | $0 | 6.07M |
| 2026-04-03 | $0.0513 | -5.525% | $0.0546/$0.0512 | $0 | 6.08M |
| 2026-04-02 | $0.0543 | 10.591% | $0.0572/$0.0488 | $0.01 | 17.03M |
| 2026-04-01 | $0.049 | -6.489% | $0.0527/$0.0484 | $0 | 5.91M |
| 2026-03-31 | $0.0524 | -1.318% | $0.054/$0.051 | $0 | 4.67M |
| 2026-03-30 | $0.0532 | -3.097% | $0.0551/$0.053 | $0 | 1.92M |
| 2026-03-29 | $0.0549 | -0.903% | $0.0558/$0.0537 | $0 | 3.02M |
| 2026-03-28 | $0.0554 | -4.974% | $0.0592/$0.0553 | $0 | 4.55M |
| 2026-03-27 | $0.0584 | -4.105% | $0.0614/$0.0582 | $0 | 4.03M |
| 2026-03-26 | $0.0609 | 1.839% | $0.0619/$0.0592 | $0 | 3.87M |
| 2026-03-25 | $0.0598 | -0.167% | $0.0617/$0.0595 | $0 | 3.78M |
| 2026-03-24 | $0.0599 | 0% | $0.0623/$0.0584 | $0 | 4.17M |
| 2026-03-23 | $0.06 | -4.762% | $0.0633/$0.0596 | $0 | 3.37M |
| 2026-03-22 | $0.063 | -0.787% | $0.0641/$0.0626 | $0 | 1.95M |
| 2026-03-21 | $0.0635 | 0.634% | $0.0647/$0.0629 | $0 | 2.3M |
| 2026-03-20 | $0.0631 | -2.473% | $0.0658/$0.0626 | $0 | 3.37M |
| 2026-03-19 | $0.0647 | -5.959% | $0.0697/$0.0645 | $0.01 | 4.56M |
| 2026-03-18 | $0.0687 | -0.579% | $0.0703/$0.0679 | $0 | 5.06M |
| 2026-03-17 | $0.0691 | 3.91% | $0.0694/$0.0665 | $0 | 5.51M |
| 2026-03-16 | $0.0664 | 0.454% | $0.0675/$0.0655 | $0 | 1.94M |
| 2026-03-15 | $0.0661 | -2.363% | $0.0681/$0.0651 | $0 | 3.69M |
| 2026-03-14 | $0.0677 | 7.29% | $0.0691/$0.0628 | $0.01 | 7.62M |