24H 最高$0.04924
24H 最低$0.04736
当日波幅$0
成交额3.59M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.04812 | 0.167% | $0.04924/$0.04736 | $0 | 3.59M |
| 2026-09-06 | $0.04803 | 1.888% | $0.04851/$0.04657 | $0 | 2.5M |
| 2026-09-05 | $0.04714 | -3.914% | $0.04991/$0.04646 | $0 | 3.83M |
| 2026-09-04 | $0.04906 | 1.092% | $0.05014/$0.04761 | $0 | 6.25M |
| 2026-09-03 | $0.04853 | 5.157% | $0.04866/$0.04561 | $0 | 4.43M |
| 2026-09-02 | $0.04616 | 5.172% | $0.04641/$0.04387 | $0 | 1.8M |
| 2026-09-01 | $0.04389 | -4.608% | $0.04614/$0.04342 | $0 | 1.71M |
| 2026-08-31 | $0.04602 | -0.174% | $0.04619/$0.04522 | $0 | 0.69M |
| 2026-08-30 | $0.04609 | 0.065% | $0.04636/$0.04552 | $0 | 0.69M |
| 2026-08-29 | $0.04606 | -4.42% | $0.04889/$0.04528 | $0 | 2.16M |
| 2026-08-28 | $0.04819 | 6.899% | $0.04856/$0.04506 | $0 | 2.06M |
| 2026-08-27 | $0.04506 | -4.534% | $0.04743/$0.04493 | $0 | 1.97M |
| 2026-08-26 | $0.0472 | -0.359% | $0.04904/$0.04626 | $0 | 3.21M |
| 2026-08-25 | $0.04737 | -1.395% | $0.04882/$0.04615 | $0 | 3.49M |
| 2026-08-24 | $0.04804 | 1.436% | $0.04804/$0.04451 | $0 | 3.21M |
| 2026-08-23 | $0.04735 | 0.83% | $0.05098/$0.04412 | $0.01 | 9.94M |
| 2026-08-22 | $0.04696 | 8.528% | $0.04728/$0.04257 | $0 | 4.64M |
| 2026-08-21 | $0.04327 | 8.013% | $0.04328/$0.03939 | $0 | 3.32M |
| 2026-08-20 | $0.04005 | 3.009% | $0.04073/$0.0383 | $0 | 1.82M |
| 2026-08-19 | $0.03888 | -3.091% | $0.04022/$0.03828 | $0 | 1.39M |
| 2026-08-18 | $0.04013 | 0.4% | $0.04033/$0.03916 | $0 | 0.94M |
| 2026-08-17 | $0.03997 | -0.547% | $0.04025/$0.03939 | $0 | 0.71M |
| 2026-08-16 | $0.04019 | 0.15% | $0.04044/$0.03986 | $0 | 0.75M |
| 2026-08-15 | $0.04013 | -1.521% | $0.04119/$0.03962 | $0 | 1.17M |
| 2026-08-14 | $0.04077 | 1.57% | $0.04202/$0.03946 | $0 | 3.04M |
| 2026-08-13 | $0.04013 | 0.501% | $0.04061/$0.0398 | $0 | 1.47M |
| 2026-08-12 | $0.03993 | -3.876% | $0.04187/$0.03983 | $0 | 1.82M |
| 2026-08-11 | $0.04154 | -0.788% | $0.04223/$0.04117 | $0 | 2.28M |
| 2026-08-10 | $0.04187 | 0.096% | $0.04195/$0.0414 | $0 | 1.17M |
| 2026-08-09 | $0.04183 | 2.474% | $0.04199/$0.04062 | $0 | 1.25M |