24H 最高$0.0478
24H 最低$0.04587
当日波幅$0
成交额1.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.04718 | 2.521% | $0.0478/$0.04587 | $0 | 1.62M |
| 2026-07-21 | $0.04602 | -1.075% | $0.04693/$0.04532 | $0 | 1.68M |
| 2026-07-20 | $0.04652 | -0.321% | $0.04706/$0.04618 | $0 | 1M |
| 2026-07-19 | $0.04666 | -1.995% | $0.04804/$0.04633 | $0 | 1.7M |
| 2026-07-18 | $0.04762 | -1.018% | $0.04837/$0.04626 | $0 | 3.79M |
| 2026-07-17 | $0.04812 | 0% | $0.04949/$0.04742 | $0 | 2.18M |
| 2026-07-16 | $0.04811 | -1.09% | $0.04927/$0.04779 | $0 | 1.46M |
| 2026-07-15 | $0.04864 | 1.693% | $0.04927/$0.04689 | $0 | 1.39M |
| 2026-07-14 | $0.04783 | -2.745% | $0.04944/$0.04743 | $0 | 1.28M |
| 2026-07-13 | $0.04919 | -2.671% | $0.05098/$0.04872 | $0 | 1.47M |
| 2026-07-12 | $0.05054 | 0.278% | $0.05062/$0.04954 | $0 | 1.26M |
| 2026-07-11 | $0.0504 | 5.793% | $0.05157/$0.04759 | $0 | 4.31M |
| 2026-07-10 | $0.04764 | 1.838% | $0.04847/$0.04635 | $0 | 1.7M |
| 2026-07-09 | $0.04678 | -5.265% | $0.04956/$0.04602 | $0 | 2.4M |
| 2026-07-08 | $0.04937 | -1.299% | $0.05156/$0.04856 | $0 | 2.66M |
| 2026-07-07 | $0.05003 | 2.626% | $0.05049/$0.04743 | $0 | 3.01M |
| 2026-07-06 | $0.04874 | -2.109% | $0.05083/$0.04804 | $0 | 1.78M |
| 2026-07-05 | $0.0498 | -0.32% | $0.05067/$0.04901 | $0 | 1.72M |
| 2026-07-04 | $0.04996 | 4.235% | $0.05049/$0.04742 | $0 | 2.88M |
| 2026-07-03 | $0.04793 | 1.268% | $0.04935/$0.04704 | $0 | 4.17M |
| 2026-07-02 | $0.04732 | -2.029% | $0.04873/$0.04645 | $0 | 2.42M |
| 2026-07-01 | $0.04829 | -2.504% | $0.05042/$0.04777 | $0 | 2.56M |
| 2026-06-30 | $0.04954 | 0.344% | $0.05062/$0.04876 | $0 | 2.19M |
| 2026-06-28 | $0.05126 | -2.88% | $0.05394/$0.0512 | $0 | 3.23M |
| 2026-06-27 | $0.05279 | -7.288% | $0.05787/$0.05137 | $0.01 | 6.64M |
| 2026-06-26 | $0.05698 | 9.852% | $0.05977/$0.05114 | $0.01 | 11.79M |
| 2026-06-25 | $0.05188 | -0.803% | $0.05408/$0.05154 | $0 | 3.04M |
| 2026-06-24 | $0.05231 | -5.184% | $0.05521/$0.05216 | $0 | 2.55M |
| 2026-06-23 | $0.05517 | 0.236% | $0.05649/$0.05387 | $0 | 2.36M |
| 2026-06-22 | $0.05504 | 2.305% | $0.0565/$0.05343 | $0 | 2.83M |