| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.107 | -3.95% | $0.112/$0.1066 | $0.01 | 6.56M |
| 2026-01-20 | $0.1115 | -6.46% | $0.1203/$0.1018 | $0.02 | 14.14M |
| 2026-01-19 | $0.1191 | -2.297% | $0.1226/$0.1185 | $0 | 3.06M |
| 2026-01-18 | $0.1219 | 2.523% | $0.1229/$0.118 | $0 | 4.19M |
| 2026-01-17 | $0.119 | -2.379% | $0.1226/$0.1169 | $0.01 | 7.06M |
| 2026-01-16 | $0.1219 | -4.542% | $0.1281/$0.1203 | $0.01 | 9.67M |
| 2026-01-15 | $0.1221 | -3.325% | $0.1289/$0.1214 | $0.01 | 12.06M |