24H 最高$0.01499
24H 最低$0.01411
当日波幅$0
成交额0.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01429 | -0.349% | $0.01499/$0.01411 | $0 | 0.56M |
| 2026-09-13 | $0.01434 | 3.091% | $0.01467/$0.01373 | $0 | 0.59M |
| 2026-09-12 | $0.01391 | 1.017% | $0.01412/$0.01331 | $0 | 0.78M |
| 2026-09-11 | $0.01376 | -4.178% | $0.01476/$0.01318 | $0 | 1.69M |
| 2026-09-10 | $0.01438 | -1.91% | $0.01541/$0.01399 | $0 | 2.09M |
| 2026-09-09 | $0.01466 | 3.094% | $0.01551/$0.01403 | $0 | 2.36M |
| 2026-09-08 | $0.01421 | 6.442% | $0.01439/$0.01328 | $0 | 0.79M |
| 2026-09-07 | $0.01334 | -0.744% | $0.01351/$0.01314 | $0 | 0.24M |
| 2026-09-06 | $0.01344 | 1.129% | $0.0135/$0.01299 | $0 | 0.34M |
| 2026-09-05 | $0.01329 | 0.911% | $0.01339/$0.01287 | $0 | 0.69M |
| 2026-09-04 | $0.01315 | -0.83% | $0.01332/$0.01287 | $0 | 0.45M |
| 2026-09-03 | $0.01326 | 4.245% | $0.01332/$0.01246 | $0 | 0.62M |
| 2026-09-02 | $0.01273 | 0% | $0.01297/$0.01261 | $0 | 0.44M |
| 2026-09-01 | $0.01274 | -1.01% | $0.01294/$0.01212 | $0 | 0.65M |
| 2026-08-31 | $0.01286 | 0.234% | $0.01293/$0.01263 | $0 | 0.25M |
| 2026-08-30 | $0.01282 | 3.471% | $0.01286/$0.01237 | $0 | 0.51M |
| 2026-08-29 | $0.0124 | -2.669% | $0.01299/$0.01216 | $0 | 0.65M |
| 2026-08-28 | $0.01274 | 3.074% | $0.01285/$0.01229 | $0 | 0.57M |
| 2026-08-27 | $0.01234 | -0.323% | $0.01279/$0.01195 | $0 | 0.77M |
| 2026-08-26 | $0.01238 | -2.212% | $0.01279/$0.01225 | $0 | 0.88M |
| 2026-08-25 | $0.01265 | -7.394% | $0.01382/$0.01222 | $0 | 1.96M |
| 2026-08-24 | $0.01364 | 1.112% | $0.01372/$0.01265 | $0 | 0.52M |
| 2026-08-23 | $0.0135 | 1.124% | $0.01449/$0.01303 | $0 | 1.21M |
| 2026-08-22 | $0.01335 | 6.544% | $0.01353/$0.01236 | $0 | 0.81M |
| 2026-08-21 | $0.01254 | 4.849% | $0.01256/$0.01193 | $0 | 0.68M |
| 2026-08-20 | $0.01196 | 1.874% | $0.01219/$0.01153 | $0 | 0.7M |
| 2026-08-19 | $0.01174 | -7.704% | $0.01272/$0.0116 | $0 | 1.58M |
| 2026-08-18 | $0.01273 | -1.471% | $0.01292/$0.01264 | $0 | 0.27M |
| 2026-08-17 | $0.01292 | -1.524% | $0.01333/$0.01286 | $0 | 0.32M |
| 2026-08-16 | $0.01312 | -0.831% | $0.01329/$0.01305 | $0 | 0.24M |