24H 最高$0.01729
24H 最低$0.01607
当日波幅$0
成交额3.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01702 | 5.714% | $0.01729/$0.01607 | $0 | 3.3M |
| 2026-04-11 | $0.01609 | 0.878% | $0.01632/$0.01573 | $0 | 0.57M |
| 2026-04-10 | $0.01594 | -0.871% | $0.01634/$0.01569 | $0 | 0.51M |
| 2026-04-09 | $0.01609 | -0.062% | $0.01663/$0.01593 | $0 | 0.68M |
| 2026-04-08 | $0.0161 | 0.751% | $0.01643/$0.01529 | $0 | 1.99M |
| 2026-04-07 | $0.01598 | 1.719% | $0.01615/$0.01544 | $0 | 0.73M |
| 2026-04-06 | $0.0157 | -2.059% | $0.01654/$0.01553 | $0 | 1.17M |
| 2026-04-05 | $0.01603 | -2.077% | $0.01641/$0.01579 | $0 | 1.22M |
| 2026-04-04 | $0.01637 | -5.703% | $0.01792/$0.01625 | $0 | 2.75M |
| 2026-04-03 | $0.01738 | -4.242% | $0.0188/$0.01683 | $0 | 1.98M |
| 2026-04-02 | $0.01813 | 1.059% | $0.01827/$0.01694 | $0 | 1.16M |
| 2026-04-01 | $0.01793 | -4.322% | $0.01901/$0.01777 | $0 | 1.59M |
| 2026-03-31 | $0.01874 | -4.241% | $0.0206/$0.01795 | $0 | 8.11M |
| 2026-03-30 | $0.01955 | 20.978% | $0.02135/$0.01608 | $0.01 | 12.85M |
| 2026-03-29 | $0.01616 | -1.523% | $0.01659/$0.01568 | $0 | 1.74M |
| 2026-03-28 | $0.0164 | -12.346% | $0.0189/$0.01635 | $0 | 1.92M |
| 2026-03-27 | $0.01872 | -6.306% | $0.02013/$0.01869 | $0 | 1.25M |
| 2026-03-26 | $0.01999 | 1.627% | $0.0209/$0.01946 | $0 | 2.26M |
| 2026-03-25 | $0.01966 | 1.34% | $0.01999/$0.01878 | $0 | 0.9M |
| 2026-03-24 | $0.0194 | -1.573% | $0.01991/$0.01909 | $0 | 0.8M |
| 2026-03-23 | $0.01971 | -2.329% | $0.02042/$0.01959 | $0 | 0.5M |
| 2026-03-22 | $0.02018 | -0.884% | $0.02049/$0.02014 | $0 | 0.46M |
| 2026-03-21 | $0.02037 | 2.879% | $0.02058/$0.01974 | $0 | 0.53M |
| 2026-03-20 | $0.0198 | -1.345% | $0.02046/$0.01956 | $0 | 1.05M |
| 2026-03-19 | $0.02007 | -7.383% | $0.02181/$0.02002 | $0 | 1.27M |
| 2026-03-18 | $0.02166 | -2.652% | $0.02422/$0.02137 | $0 | 3.88M |
| 2026-03-17 | $0.02225 | 4.021% | $0.02302/$0.0213 | $0 | 2.65M |
| 2026-03-16 | $0.02139 | -1.018% | $0.0217/$0.02127 | $0 | 0.9M |
| 2026-03-15 | $0.02162 | 0.278% | $0.022/$0.02113 | $0 | 1.91M |
| 2026-03-14 | $0.02156 | -2.267% | $0.02243/$0.02124 | $0 | 2.72M |