24H 最高$0.0144
24H 最低$0.01368
当日波幅$0
成交额1.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01382 | -0.145% | $0.0144/$0.01368 | $0 | 1.42M |
| 2026-07-21 | $0.01384 | 1.318% | $0.01399/$0.01348 | $0 | 0.86M |
| 2026-07-20 | $0.01366 | 1.788% | $0.0142/$0.01335 | $0 | 1.36M |
| 2026-07-19 | $0.01342 | -1.324% | $0.01376/$0.01319 | $0 | 1.27M |
| 2026-07-18 | $0.0136 | -0.73% | $0.01545/$0.0132 | $0 | 5.19M |
| 2026-07-17 | $0.01369 | 1.633% | $0.01407/$0.01302 | $0 | 1.58M |
| 2026-07-16 | $0.01347 | 0.298% | $0.01388/$0.01331 | $0 | 1.51M |
| 2026-07-15 | $0.01344 | -9.189% | $0.01556/$0.01336 | $0 | 5.51M |
| 2026-07-14 | $0.0148 | 9.548% | $0.01509/$0.01312 | $0 | 4.24M |
| 2026-07-13 | $0.01351 | -3.5% | $0.01418/$0.01328 | $0 | 1.17M |
| 2026-07-12 | $0.014 | -6.166% | $0.01512/$0.01377 | $0 | 2.56M |
| 2026-07-11 | $0.01492 | -16.461% | $0.01847/$0.01463 | $0 | 239.97M |
| 2026-07-10 | $0.01784 | 28.995% | $0.01896/$0.01349 | $0.01 | 80.41M |
| 2026-07-09 | $0.01384 | -4.089% | $0.01451/$0.01325 | $0 | 14.44M |
| 2026-07-08 | $0.01444 | -1.702% | $0.01572/$0.01422 | $0 | 9.78M |
| 2026-07-07 | $0.01468 | 1.311% | $0.01538/$0.01418 | $0 | 9M |
| 2026-07-06 | $0.01449 | -1.629% | $0.01539/$0.01444 | $0 | 6.46M |
| 2026-07-05 | $0.01474 | -0.54% | $0.01505/$0.01387 | $0 | 7.06M |
| 2026-07-04 | $0.01482 | 11.596% | $0.01502/$0.01324 | $0 | 5.69M |
| 2026-07-03 | $0.01328 | 1.142% | $0.01356/$0.01286 | $0 | 0.5M |
| 2026-07-02 | $0.01313 | 3.877% | $0.01348/$0.01231 | $0 | 0.64M |
| 2026-07-01 | $0.01264 | -5.318% | $0.01369/$0.01262 | $0 | 0.54M |
| 2026-06-30 | $0.01335 | 1.136% | $0.01379/$0.01288 | $0 | 0.74M |
| 2026-06-28 | $0.01284 | -1.985% | $0.01345/$0.01281 | $0 | 0.49M |
| 2026-06-27 | $0.0131 | 2.504% | $0.01325/$0.01214 | $0 | 0.73M |
| 2026-06-26 | $0.01277 | -4.559% | $0.01371/$0.0123 | $0 | 0.9M |
| 2026-06-25 | $0.01338 | -6.76% | $0.01436/$0.01317 | $0 | 0.43M |
| 2026-06-24 | $0.01436 | -3.365% | $0.01486/$0.01347 | $0 | 0.75M |
| 2026-06-23 | $0.01484 | -1.982% | $0.01544/$0.01475 | $0 | 0.69M |
| 2026-06-22 | $0.01514 | -0.851% | $0.01588/$0.01501 | $0 | 0.84M |