24H 最高$0.2211
24H 最低$0.2146
当日波幅$0.01
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.2194 | 1.999% | $0.2211/$0.2146 | $0.01 | 0.05M |
| 2026-07-21 | $0.2151 | 0.749% | $0.2162/$0.2106 | $0.01 | 0.06M |
| 2026-07-20 | $0.2134 | 0.235% | $0.2256/$0.2128 | $0.01 | 0.09M |
| 2026-07-19 | $0.2128 | -1.344% | $0.2165/$0.2114 | $0.01 | 0.04M |
| 2026-07-18 | $0.2157 | -2.31% | $0.2208/$0.2122 | $0.01 | 0.06M |
| 2026-07-17 | $0.2208 | -1.473% | $0.2262/$0.2187 | $0.01 | 0.13M |
| 2026-07-16 | $0.2241 | 0.313% | $0.2269/$0.221 | $0.01 | 0.09M |
| 2026-07-15 | $0.2234 | 2.855% | $0.2258/$0.2134 | $0.01 | 0.06M |
| 2026-07-14 | $0.2171 | -3.296% | $0.2245/$0.2167 | $0.01 | 0.08M |
| 2026-07-13 | $0.2243 | -2.308% | $0.2314/$0.2237 | $0.01 | 0.08M |
| 2026-07-12 | $0.2301 | 1.232% | $0.2317/$0.2252 | $0.01 | 0.04M |
| 2026-07-11 | $0.2269 | -0.96% | $0.2335/$0.225 | $0.01 | 0.09M |
| 2026-07-10 | $0.2287 | -2.223% | $0.2411/$0.2287 | $0.01 | 0.24M |
| 2026-07-09 | $0.2345 | 3.077% | $0.2401/$0.2172 | $0.02 | 0.19M |
| 2026-07-08 | $0.2274 | 0.309% | $0.2299/$0.2238 | $0.01 | 0.08M |
| 2026-07-07 | $0.2267 | -0.395% | $0.233/$0.2198 | $0.01 | 0.08M |
| 2026-07-06 | $0.2274 | -1.216% | $0.2331/$0.2238 | $0.01 | 0.07M |
| 2026-07-05 | $0.2305 | 2.081% | $0.232/$0.2198 | $0.01 | 0.11M |
| 2026-07-04 | $0.2257 | 0.356% | $0.2268/$0.217 | $0.01 | 0.18M |
| 2026-07-03 | $0.2249 | 0.134% | $0.231/$0.2197 | $0.01 | 0.25M |
| 2026-07-02 | $0.2245 | 7.468% | $0.2455/$0.2085 | $0.04 | 1.02M |
| 2026-07-01 | $0.2086 | -0.667% | $0.2182/$0.2033 | $0.01 | 0.2M |
| 2026-06-30 | $0.2099 | -0.332% | $0.2126/$0.2045 | $0.01 | 0.14M |
| 2026-06-28 | $0.2159 | -1.009% | $0.219/$0.2122 | $0.01 | 0.14M |
| 2026-06-27 | $0.2181 | 5.874% | $0.2255/$0.2001 | $0.03 | 0.18M |
| 2026-06-26 | $0.2057 | -2.327% | $0.2195/$0.203 | $0.02 | 0.14M |
| 2026-06-25 | $0.2103 | -5.78% | $0.224/$0.2093 | $0.01 | 0.08M |
| 2026-06-24 | $0.2235 | -5.216% | $0.2358/$0.2189 | $0.02 | 0.13M |
| 2026-06-23 | $0.2358 | 0.17% | $0.2397/$0.2303 | $0.01 | 0.07M |
| 2026-06-22 | $0.2355 | 0.77% | $0.2365/$0.2323 | $0 | 0.05M |