| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.351 | -4.671% | $0.3682/$0.3493 | $0.02 | 0.29M |
| 2026-01-20 | $0.368 | -0.298% | $0.372/$0.3428 | $0.03 | 0.37M |
| 2026-01-19 | $0.3691 | -1.965% | $0.3775/$0.3663 | $0.01 | 0.17M |
| 2026-01-18 | $0.3764 | 2.813% | $0.3791/$0.364 | $0.02 | 0.12M |
| 2026-01-17 | $0.3662 | -0.866% | $0.3703/$0.3592 | $0.01 | 0.24M |
| 2026-01-16 | $0.369 | -0.806% | $0.3796/$0.3612 | $0.02 | 0.33M |
| 2026-01-15 | $0.364 | -1.807% | $0.3733/$0.3612 | $0.01 | 0.21M |