24H 最高$0.2997
24H 最低$0.2895
当日波幅$0.01
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.2905 | -2.484% | $0.2997/$0.2895 | $0.01 | 0.11M |
| 2026-04-11 | $0.2976 | 0.813% | $0.3054/$0.2852 | $0.02 | 0.23M |
| 2026-04-10 | $0.2949 | -3.69% | $0.3079/$0.2853 | $0.02 | 0.38M |
| 2026-04-09 | $0.306 | 4.259% | $0.311/$0.2925 | $0.02 | 0.18M |
| 2026-04-08 | $0.2933 | -2.07% | $0.3037/$0.2879 | $0.02 | 0.16M |
| 2026-04-07 | $0.2996 | 1.559% | $0.3026/$0.2938 | $0.01 | 0.28M |
| 2026-04-06 | $0.2953 | -2.894% | $0.3091/$0.2915 | $0.02 | 0.19M |
| 2026-04-05 | $0.3041 | 5.627% | $0.3099/$0.2869 | $0.02 | 0.51M |
| 2026-04-04 | $0.2879 | 3.375% | $0.2952/$0.2766 | $0.02 | 0.17M |
| 2026-04-03 | $0.2785 | -2.349% | $0.2868/$0.2747 | $0.01 | 0.13M |
| 2026-04-02 | $0.2852 | 1.207% | $0.2853/$0.277 | $0.01 | 0.17M |
| 2026-04-01 | $0.2817 | -1.366% | $0.2916/$0.2782 | $0.01 | 0.3M |
| 2026-03-31 | $0.2854 | 2.184% | $0.2865/$0.2719 | $0.01 | 0.11M |
| 2026-03-30 | $0.2796 | -1.688% | $0.2941/$0.2769 | $0.02 | 0.14M |
| 2026-03-29 | $0.284 | -0.421% | $0.2868/$0.281 | $0.01 | 0.11M |
| 2026-03-28 | $0.2842 | -1.932% | $0.306/$0.2836 | $0.02 | 0.26M |
| 2026-03-27 | $0.2901 | -4.916% | $0.3077/$0.2896 | $0.02 | 0.29M |
| 2026-03-26 | $0.3055 | 1.36% | $0.3093/$0.2966 | $0.01 | 0.21M |
| 2026-03-25 | $0.3017 | 3.11% | $0.307/$0.2913 | $0.02 | 0.21M |
| 2026-03-24 | $0.292 | -0.545% | $0.3022/$0.2809 | $0.02 | 0.32M |
| 2026-03-23 | $0.294 | 0.376% | $0.2979/$0.2784 | $0.02 | 0.22M |
| 2026-03-22 | $0.2925 | 2.059% | $0.2958/$0.2795 | $0.02 | 0.21M |
| 2026-03-21 | $0.2867 | -1.172% | $0.2942/$0.284 | $0.01 | 0.17M |
| 2026-03-20 | $0.2898 | 0.73% | $0.2948/$0.2852 | $0.01 | 0.2M |
| 2026-03-19 | $0.2877 | -4.036% | $0.3139/$0.2854 | $0.03 | 0.46M |
| 2026-03-18 | $0.2997 | 2.672% | $0.3051/$0.2912 | $0.01 | 0.29M |
| 2026-03-17 | $0.2917 | 1.426% | $0.3/$0.2876 | $0.01 | 0.31M |
| 2026-03-16 | $0.2877 | 2.166% | $0.29/$0.2779 | $0.01 | 0.11M |
| 2026-03-15 | $0.2817 | -1.193% | $0.2868/$0.279 | $0.01 | 0.14M |
| 2026-03-14 | $0.2855 | 1.892% | $0.2904/$0.2754 | $0.02 | 0.3M |