24H 最高$0.2899
24H 最低$0.2746
当日波幅$0.02
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.2828 | 1.653% | $0.2899/$0.2746 | $0.02 | 0.11M |
| 2026-09-13 | $0.278 | 4.748% | $0.29/$0.2588 | $0.03 | 0.09M |
| 2026-09-12 | $0.2654 | 0.645% | $0.2679/$0.2554 | $0.01 | 0.04M |
| 2026-09-11 | $0.2638 | -7.374% | $0.2848/$0.2599 | $0.02 | 0.14M |
| 2026-09-10 | $0.2844 | 2.082% | $0.2917/$0.2728 | $0.02 | 0.27M |
| 2026-09-09 | $0.279 | -1.309% | $0.2889/$0.2746 | $0.01 | 0.25M |
| 2026-09-08 | $0.283 | -0.562% | $0.2882/$0.2788 | $0.01 | 0.08M |
| 2026-09-07 | $0.2846 | 0.636% | $0.2874/$0.2796 | $0.01 | 0.06M |
| 2026-09-06 | $0.2829 | 5.599% | $0.2921/$0.2653 | $0.03 | 0.22M |
| 2026-09-05 | $0.2676 | 0.112% | $0.2728/$0.2607 | $0.01 | 0.17M |
| 2026-09-04 | $0.2672 | 6.032% | $0.2681/$0.2504 | $0.02 | 0.18M |
| 2026-09-03 | $0.2519 | -2.515% | $0.2645/$0.2515 | $0.01 | 0.25M |
| 2026-09-02 | $0.2585 | -0.154% | $0.2654/$0.2582 | $0.01 | 0.15M |
| 2026-09-01 | $0.2589 | -1.596% | $0.2656/$0.2505 | $0.02 | 0.15M |
| 2026-08-31 | $0.2631 | 1.662% | $0.2633/$0.2569 | $0.01 | 0.04M |
| 2026-08-30 | $0.2588 | 0.271% | $0.2606/$0.2543 | $0.01 | 0.06M |
| 2026-08-29 | $0.2583 | -3.978% | $0.271/$0.2543 | $0.02 | 0.06M |
| 2026-08-28 | $0.2692 | 2.748% | $0.2743/$0.2597 | $0.01 | 0.15M |
| 2026-08-27 | $0.2622 | -0.456% | $0.2667/$0.2556 | $0.01 | 0.1M |
| 2026-08-26 | $0.2634 | -2.804% | $0.2744/$0.254 | $0.02 | 0.23M |
| 2026-08-25 | $0.2714 | -1.129% | $0.2823/$0.2681 | $0.01 | 0.27M |
| 2026-08-24 | $0.274 | -1.686% | $0.2804/$0.2631 | $0.02 | 0.13M |
| 2026-08-23 | $0.2788 | -1.065% | $0.2928/$0.2688 | $0.02 | 0.24M |
| 2026-08-22 | $0.2818 | 2.361% | $0.2842/$0.27 | $0.01 | 0.17M |
| 2026-08-21 | $0.2747 | 8.706% | $0.2804/$0.2508 | $0.03 | 0.3M |
| 2026-08-20 | $0.253 | 5.505% | $0.2537/$0.2388 | $0.01 | 0.14M |
| 2026-08-19 | $0.2396 | 2.131% | $0.245/$0.2328 | $0.01 | 0.2M |
| 2026-08-18 | $0.2349 | -0.043% | $0.2441/$0.2305 | $0.01 | 0.19M |
| 2026-08-17 | $0.2353 | 0.384% | $0.2555/$0.2195 | $0.04 | 0.44M |
| 2026-08-16 | $0.2343 | 0.558% | $0.2357/$0.2296 | $0.01 | 0.16M |