24H 最高$0.0219
24H 最低$0.0205
当日波幅$0
成交额0.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0209 | 1.456% | $0.0219/$0.0205 | $0 | 0.55M |
| 2026-07-21 | $0.0206 | 1.478% | $0.0207/$0.0198 | $0 | 0.42M |
| 2026-07-20 | $0.0203 | 4.103% | $0.021/$0.0194 | $0 | 0.33M |
| 2026-07-19 | $0.0195 | -2.01% | $0.0202/$0.0193 | $0 | 0.19M |
| 2026-07-18 | $0.0199 | -0.995% | $0.0201/$0.0194 | $0 | 0.18M |
| 2026-07-17 | $0.0201 | -1.951% | $0.0206/$0.02 | $0 | 0.18M |
| 2026-07-16 | $0.0205 | -1.442% | $0.0209/$0.0199 | $0 | 0.15M |
| 2026-07-15 | $0.0208 | 5.584% | $0.0213/$0.0193 | $0 | 0.36M |
| 2026-07-14 | $0.0197 | -6.635% | $0.0213/$0.0197 | $0 | 0.23M |
| 2026-07-13 | $0.0211 | -4.525% | $0.0221/$0.021 | $0 | 0.23M |
| 2026-07-12 | $0.0221 | 0% | $0.0225/$0.0216 | $0 | 0.19M |
| 2026-07-11 | $0.022 | 1.852% | $0.0223/$0.0216 | $0 | 0.19M |
| 2026-07-10 | $0.0217 | 0.93% | $0.0218/$0.0212 | $0 | 0.12M |
| 2026-07-09 | $0.0214 | -5.727% | $0.0227/$0.0212 | $0 | 0.2M |
| 2026-07-08 | $0.0227 | -0.873% | $0.0232/$0.0224 | $0 | 0.17M |
| 2026-07-07 | $0.0229 | -0.866% | $0.0237/$0.0221 | $0 | 0.18M |
| 2026-07-06 | $0.0231 | -1.702% | $0.0248/$0.0229 | $0 | 0.28M |
| 2026-07-05 | $0.0235 | 0.858% | $0.0244/$0.023 | $0 | 0.27M |
| 2026-07-04 | $0.0233 | 5.43% | $0.0236/$0.0214 | $0 | 0.37M |
| 2026-07-03 | $0.0221 | 0.913% | $0.0258/$0.0216 | $0 | 1.73M |
| 2026-07-02 | $0.022 | 5.263% | $0.0224/$0.0204 | $0 | 0.19M |
| 2026-07-01 | $0.0209 | -3.241% | $0.022/$0.0207 | $0 | 0.12M |
| 2026-06-30 | $0.0215 | 1.415% | $0.0219/$0.0209 | $0 | 0.21M |
| 2026-06-28 | $0.0215 | -3.587% | $0.0224/$0.021 | $0 | 0.15M |
| 2026-06-27 | $0.0223 | 6.19% | $0.0226/$0.0207 | $0 | 0.21M |
| 2026-06-26 | $0.0209 | -2.791% | $0.0223/$0.0202 | $0 | 0.25M |
| 2026-06-25 | $0.0216 | -4.425% | $0.0229/$0.0213 | $0 | 0.2M |
| 2026-06-24 | $0.0227 | -6.584% | $0.0244/$0.0221 | $0 | 0.33M |
| 2026-06-23 | $0.0243 | -2.016% | $0.025/$0.0242 | $0 | 0.25M |
| 2026-06-22 | $0.0248 | 1.224% | $0.0256/$0.0243 | $0 | 0.39M |