24H 最高$0.0226
24H 最低$0.0217
当日波幅$0
成交额0.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0221 | -0.45% | $0.0226/$0.0217 | $0 | 0.22M |
| 2026-09-04 | $0.0223 | 4.206% | $0.0224/$0.021 | $0 | 0.23M |
| 2026-09-03 | $0.0214 | -3.167% | $0.0222/$0.0211 | $0 | 0.24M |
| 2026-09-02 | $0.0221 | -3.493% | $0.0237/$0.0217 | $0 | 0.43M |
| 2026-09-01 | $0.0229 | 0.881% | $0.0231/$0.0215 | $0 | 0.45M |
| 2026-08-31 | $0.0227 | 1.339% | $0.023/$0.0222 | $0 | 0.26M |
| 2026-08-30 | $0.0223 | 2.294% | $0.0227/$0.0214 | $0 | 0.18M |
| 2026-08-29 | $0.0218 | -3.965% | $0.023/$0.0214 | $0 | 0.32M |
| 2026-08-28 | $0.0226 | 0.893% | $0.023/$0.0224 | $0 | 0.42M |
| 2026-08-27 | $0.0224 | 0.901% | $0.0232/$0.0217 | $0 | 0.48M |
| 2026-08-26 | $0.0222 | -2.203% | $0.023/$0.0216 | $0 | 0.66M |
| 2026-08-25 | $0.0227 | -4.219% | $0.0238/$0.0223 | $0 | 0.47M |
| 2026-08-24 | $0.0237 | -7.782% | $0.0257/$0.0222 | $0 | 1.51M |
| 2026-08-23 | $0.0257 | 13.717% | $0.0259/$0.0216 | $0 | 2.78M |
| 2026-08-22 | $0.0226 | 5.607% | $0.023/$0.021 | $0 | 0.47M |
| 2026-08-21 | $0.0214 | 1.905% | $0.0215/$0.0207 | $0 | 0.29M |
| 2026-08-20 | $0.021 | -0.474% | $0.0212/$0.02 | $0 | 0.31M |
| 2026-08-19 | $0.021 | 0% | $0.022/$0.0204 | $0 | 0.32M |
| 2026-08-18 | $0.021 | 0.478% | $0.0217/$0.0204 | $0 | 0.41M |
| 2026-08-17 | $0.0208 | 4% | $0.0212/$0.02 | $0 | 0.42M |
| 2026-08-16 | $0.02 | 0.503% | $0.0207/$0.0196 | $0 | 0.36M |
| 2026-08-15 | $0.0199 | -0.5% | $0.0201/$0.0192 | $0 | 0.24M |
| 2026-08-14 | $0.0199 | 1.015% | $0.0203/$0.0194 | $0 | 0.23M |
| 2026-08-13 | $0.0198 | 1.538% | $0.0201/$0.0191 | $0 | 0.31M |
| 2026-08-12 | $0.0195 | -4.878% | $0.0205/$0.0191 | $0 | 0.42M |
| 2026-08-11 | $0.0204 | -3.774% | $0.0225/$0.0196 | $0 | 2.14M |
| 2026-08-10 | $0.0211 | 10.471% | $0.0255/$0.0189 | $0.01 | 3.78M |
| 2026-08-09 | $0.0191 | 0.526% | $0.0193/$0.0186 | $0 | 0.14M |
| 2026-08-08 | $0.0189 | -1.047% | $0.0192/$0.0186 | $0 | 0.18M |
| 2026-08-07 | $0.0191 | 4.945% | $0.0194/$0.018 | $0 | 0.13M |