24H 最高$0.0294
24H 最低$0.0285
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.029 | 0.694% | $0.0294/$0.0285 | $0 | 0.34M |
| 2026-04-11 | $0.0288 | -3.679% | $0.0349/$0.0284 | $0.01 | 2.5M |
| 2026-04-10 | $0.0304 | 2.703% | $0.0306/$0.0286 | $0 | 0.27M |
| 2026-04-09 | $0.0296 | 5.338% | $0.0304/$0.0281 | $0 | 0.34M |
| 2026-04-08 | $0.0281 | -4.096% | $0.0302/$0.0279 | $0 | 0.55M |
| 2026-04-07 | $0.0293 | 4.643% | $0.0296/$0.0279 | $0 | 0.21M |
| 2026-04-06 | $0.028 | -1.754% | $0.0292/$0.028 | $0 | 0.24M |
| 2026-04-05 | $0.0285 | -4.04% | $0.0301/$0.0281 | $0 | 0.6M |
| 2026-04-04 | $0.0297 | -4.502% | $0.0357/$0.0295 | $0.01 | 1.88M |
| 2026-04-03 | $0.031 | 5.085% | $0.0319/$0.0283 | $0 | 1.19M |
| 2026-04-02 | $0.0295 | 0.683% | $0.03/$0.0284 | $0 | 0.34M |
| 2026-04-01 | $0.0293 | 5.018% | $0.0295/$0.0273 | $0 | 0.24M |
| 2026-03-31 | $0.0279 | 3.717% | $0.0282/$0.0265 | $0 | 0.19M |
| 2026-03-30 | $0.0269 | -1.825% | $0.0279/$0.0266 | $0 | 0.11M |
| 2026-03-29 | $0.0274 | -1.792% | $0.0281/$0.0269 | $0 | 0.23M |
| 2026-03-28 | $0.0279 | -0.357% | $0.0288/$0.0275 | $0 | 0.16M |
| 2026-03-27 | $0.028 | -6.04% | $0.03/$0.028 | $0 | 0.13M |
| 2026-03-26 | $0.0299 | 2.749% | $0.031/$0.0288 | $0 | 0.22M |
| 2026-03-25 | $0.0292 | -2.667% | $0.0301/$0.0289 | $0 | 0.16M |
| 2026-03-24 | $0.0299 | 2.749% | $0.0306/$0.0283 | $0 | 0.28M |
| 2026-03-23 | $0.0291 | -2.349% | $0.0299/$0.0285 | $0 | 0.17M |
| 2026-03-22 | $0.0297 | -1.329% | $0.0306/$0.0295 | $0 | 0.21M |
| 2026-03-21 | $0.0301 | 1.007% | $0.0308/$0.0296 | $0 | 0.42M |
| 2026-03-20 | $0.0298 | -1.974% | $0.0319/$0.0294 | $0 | 0.45M |
| 2026-03-19 | $0.0305 | -7.295% | $0.0342/$0.0303 | $0 | 0.55M |
| 2026-03-18 | $0.033 | -6.25% | $0.0358/$0.0325 | $0 | 1.23M |
| 2026-03-17 | $0.0351 | 8% | $0.0437/$0.0321 | $0.01 | 7.53M |
| 2026-03-16 | $0.0325 | 3.503% | $0.0326/$0.0301 | $0 | 0.52M |
| 2026-03-15 | $0.0314 | -0.633% | $0.032/$0.0298 | $0 | 0.72M |
| 2026-03-14 | $0.0316 | 2.597% | $0.033/$0.0301 | $0 | 0.76M |