| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0525 | -14.356% | $0.0621/$0.0519 | $0.01 | 5.08M |
| 2026-01-20 | $0.0612 | 17.241% | $0.062/$0.0413 | $0.02 | 5.43M |
| 2026-01-19 | $0.0521 | 2.157% | $0.053/$0.0497 | $0 | 0.86M |
| 2026-01-18 | $0.0509 | 2.621% | $0.0523/$0.0491 | $0 | 1.1M |
| 2026-01-17 | $0.0496 | 3.549% | $0.0502/$0.0469 | $0 | 1.03M |
| 2026-01-16 | $0.0479 | -0.622% | $0.0505/$0.0463 | $0 | 1.63M |
| 2026-01-15 | $0.0466 | -2.101% | $0.0493/$0.0463 | $0 | 0.98M |