24H 最高$4.31E-6
24H 最低$4.21E-6
当日波幅$0
成交额2.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $4.28E-6 | 0.469% | $4.31E-6/$4.21E-6 | $0 | 2.3M |
| 2026-07-21 | $4.26E-6 | 2.899% | $4.27E-6/$4.11E-6 | $0 | 2.77M |
| 2026-07-20 | $4.13E-6 | -0.721% | $4.18E-6/$4.13E-6 | $0 | 1.25M |
| 2026-07-19 | $4.15E-6 | 0% | $4.21E-6/$4.12E-6 | $0 | 1.78M |
| 2026-07-18 | $4.15E-6 | -0.24% | $4.18E-6/$4.06E-6 | $0 | 2.59M |
| 2026-07-17 | $4.16E-6 | -1.422% | $4.26E-6/$4.14E-6 | $0 | 1.84M |
| 2026-07-16 | $4.23E-6 | 0% | $4.35E-6/$4.18E-6 | $0 | 2.57M |
| 2026-07-15 | $4.23E-6 | 1.928% | $4.27E-6/$4.08E-6 | $0 | 2.7M |
| 2026-07-14 | $4.15E-6 | -3.488% | $4.3E-6/$4.14E-6 | $0 | 2.37M |
| 2026-07-13 | $4.3E-6 | -2.715% | $4.43E-6/$4.27E-6 | $0 | 1.37M |
| 2026-07-12 | $4.41E-6 | 0.685% | $4.44E-6/$4.34E-6 | $0 | 1.63M |
| 2026-07-11 | $4.38E-6 | 2.576% | $4.41E-6/$4.25E-6 | $0 | 2.07M |
| 2026-07-10 | $4.27E-6 | 0.235% | $4.32E-6/$4.22E-6 | $0 | 2.63M |
| 2026-07-09 | $4.26E-6 | -4.911% | $4.53E-6/$4.14E-6 | $0 | 4.38M |
| 2026-07-08 | $4.49E-6 | 1.814% | $4.51E-6/$4.31E-6 | $0 | 3.84M |
| 2026-07-07 | $4.41E-6 | 1.379% | $4.45E-6/$4.26E-6 | $0 | 3.46M |
| 2026-07-06 | $4.35E-6 | -2.466% | $4.58E-6/$4.28E-6 | $0 | 3.06M |
| 2026-07-05 | $4.46E-6 | 2.059% | $4.5E-6/$4.35E-6 | $0 | 3.45M |
| 2026-07-04 | $4.36E-6 | 1.16% | $4.39E-6/$4.22E-6 | $0 | 3.04M |
| 2026-07-03 | $4.31E-6 | -0.231% | $4.39E-6/$4.25E-6 | $0 | 3.18M |
| 2026-07-02 | $4.32E-6 | 2.37% | $4.36E-6/$4.13E-6 | $0 | 2.67M |
| 2026-07-01 | $4.22E-6 | -0.939% | $4.35E-6/$4.15E-6 | $0 | 2.69M |
| 2026-06-30 | $4.25E-6 | 1.918% | $4.27E-6/$4.1E-6 | $0 | 2.34M |
| 2026-06-28 | $4.32E-6 | 1.647% | $4.39E-6/$4.2E-6 | $0 | 2.03M |
| 2026-06-27 | $4.25E-6 | 1.19% | $4.29E-6/$4.05E-6 | $0 | 3.41M |
| 2026-06-26 | $4.19E-6 | -2.558% | $4.46E-6/$4.05E-6 | $0 | 4.8M |
| 2026-06-25 | $4.3E-6 | -5.495% | $4.6E-6/$4.28E-6 | $0 | 2.68M |
| 2026-06-24 | $4.56E-6 | -2.564% | $4.71E-6/$4.47E-6 | $0 | 2.89M |
| 2026-06-23 | $4.68E-6 | -0.213% | $4.77E-6/$4.63E-6 | $0 | 1.98M |
| 2026-06-22 | $4.7E-6 | -0.212% | $4.76E-6/$4.66E-6 | $0 | 1.24M |