24H 最高$5.32E-6
24H 最低$5.17E-6
当日波幅$0
成交额2.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $5.23E-6 | -1.134% | $5.32E-6/$5.17E-6 | $0 | 2.2M |
| 2026-09-13 | $5.28E-6 | -0.565% | $5.4E-6/$5.1E-6 | $0 | 2.94M |
| 2026-09-12 | $5.31E-6 | 5.149% | $5.4E-6/$5.0E-6 | $0 | 4.64M |
| 2026-09-11 | $5.06E-6 | -6.122% | $5.41E-6/$5.0E-6 | $0 | 4.43M |
| 2026-09-10 | $5.4E-6 | -1.46% | $5.5E-6/$5.28E-6 | $0 | 4.36M |
| 2026-09-09 | $5.49E-6 | -0.363% | $5.53E-6/$5.34E-6 | $0 | 3.6M |
| 2026-09-08 | $5.51E-6 | 1.661% | $5.58E-6/$5.38E-6 | $0 | 4.07M |
| 2026-09-07 | $5.43E-6 | -0.912% | $5.58E-6/$5.36E-6 | $0 | 3.62M |
| 2026-09-06 | $5.48E-6 | 5.182% | $5.58E-6/$5.18E-6 | $0 | 3.83M |
| 2026-09-05 | $5.21E-6 | -4.579% | $5.47E-6/$5.15E-6 | $0 | 4.73M |
| 2026-09-04 | $5.46E-6 | 5.405% | $5.46E-6/$5.13E-6 | $0 | 3.99M |
| 2026-09-03 | $5.19E-6 | 0.387% | $5.26E-6/$5.05E-6 | $0 | 3.28M |
| 2026-09-02 | $5.17E-6 | 2.783% | $5.23E-6/$5.03E-6 | $0 | 3.34M |
| 2026-09-01 | $5.04E-6 | -3.263% | $5.24E-6/$4.88E-6 | $0 | 4.93M |
| 2026-08-31 | $5.21E-6 | 1.758% | $5.22E-6/$5.08E-6 | $0 | 2.16M |
| 2026-08-30 | $5.12E-6 | -0.967% | $5.2E-6/$5.08E-6 | $0 | 2.14M |
| 2026-08-29 | $5.17E-6 | -5.657% | $5.5E-6/$5.06E-6 | $0 | 4.36M |
| 2026-08-28 | $5.47E-6 | 5.395% | $5.53E-6/$5.17E-6 | $0 | 3.98M |
| 2026-08-27 | $5.19E-6 | -4.771% | $5.48E-6/$5.11E-6 | $0 | 5.43M |
| 2026-08-26 | $5.45E-6 | -0.366% | $5.75E-6/$5.33E-6 | $0 | 8.67M |
| 2026-08-25 | $5.47E-6 | -0.545% | $5.6E-6/$5.34E-6 | $0 | 6.99M |
| 2026-08-24 | $5.49E-6 | -0.723% | $5.58E-6/$5.2E-6 | $0 | 7.11M |
| 2026-08-23 | $5.54E-6 | 2.783% | $6.22E-6/$5.22E-6 | $0 | 25.57M |
| 2026-08-22 | $5.4E-6 | 8.652% | $5.4E-6/$4.85E-6 | $0 | 11.12M |
| 2026-08-21 | $4.97E-6 | 8.991% | $5.02E-6/$4.52E-6 | $0 | 8.72M |
| 2026-08-20 | $4.55E-6 | 2.477% | $4.63E-6/$4.38E-6 | $0 | 2.74M |
| 2026-08-19 | $4.44E-6 | -0.225% | $4.49E-6/$4.36E-6 | $0 | 1.82M |
| 2026-08-18 | $4.45E-6 | -1.111% | $4.51E-6/$4.37E-6 | $0 | 2.12M |
| 2026-08-17 | $4.5E-6 | -1.532% | $4.6E-6/$4.46E-6 | $0 | 1.34M |
| 2026-08-16 | $4.58E-6 | -0.218% | $4.64E-6/$4.52E-6 | $0 | 2.45M |