24H 最高$6.06E-6
24H 最低$5.88E-6
当日波幅$0
成交额4.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $5.99E-6 | 0.335% | $6.06E-6/$5.88E-6 | $0 | 4.29M |
| 2026-04-11 | $5.97E-6 | 0.675% | $6.06E-6/$5.85E-6 | $0 | 6.45M |
| 2026-04-10 | $5.93E-6 | -1.167% | $6.04E-6/$5.81E-6 | $0 | 6.72M |
| 2026-04-09 | $6.01E-6 | 3.265% | $6.18E-6/$5.81E-6 | $0 | 8.7M |
| 2026-04-08 | $5.83E-6 | -2.671% | $6.0E-6/$5.78E-6 | $0 | 5.74M |
| 2026-04-07 | $5.99E-6 | 2.744% | $6.1E-6/$5.81E-6 | $0 | 7.48M |
| 2026-04-06 | $5.83E-6 | -1.186% | $6.05E-6/$5.79E-6 | $0 | 4.95M |
| 2026-04-05 | $5.9E-6 | -1.993% | $6.05E-6/$5.85E-6 | $0 | 3.78M |
| 2026-04-04 | $6.01E-6 | 2.911% | $6.09E-6/$5.79E-6 | $0 | 5.88M |
| 2026-04-03 | $5.84E-6 | -4.105% | $6.13E-6/$5.77E-6 | $0 | 7.06M |
| 2026-04-02 | $6.09E-6 | 2.181% | $6.12E-6/$5.89E-6 | $0 | 5.5M |
| 2026-04-01 | $5.95E-6 | -2.778% | $6.13E-6/$5.82E-6 | $0 | 5.44M |
| 2026-03-31 | $6.12E-6 | 6.435% | $6.16E-6/$5.64E-6 | $0 | 7.24M |
| 2026-03-30 | $5.76E-6 | -2.867% | $5.98E-6/$5.74E-6 | $0 | 2.98M |
| 2026-03-29 | $5.93E-6 | 3.13% | $5.98E-6/$5.71E-6 | $0 | 4.19M |
| 2026-03-28 | $5.74E-6 | -2.547% | $5.97E-6/$5.73E-6 | $0 | 4.97M |
| 2026-03-27 | $5.9E-6 | -3.752% | $6.17E-6/$5.87E-6 | $0 | 4.1M |
| 2026-03-26 | $6.13E-6 | 0.657% | $6.28E-6/$6.03E-6 | $0 | 6.55M |
| 2026-03-25 | $6.09E-6 | 0.661% | $6.21E-6/$5.99E-6 | $0 | 9.08M |
| 2026-03-24 | $6.06E-6 | 5.026% | $6.16E-6/$5.65E-6 | $0 | 10.03M |
| 2026-03-23 | $5.77E-6 | -3.833% | $6.02E-6/$5.75E-6 | $0 | 4.07M |
| 2026-03-22 | $6.0E-6 | -1.478% | $6.16E-6/$5.89E-6 | $0 | 5.37M |
| 2026-03-21 | $6.09E-6 | 7.597% | $6.22E-6/$5.62E-6 | $0 | 9.84M |
| 2026-03-20 | $5.66E-6 | -1.222% | $5.86E-6/$5.63E-6 | $0 | 5.56M |
| 2026-03-19 | $5.74E-6 | -4.809% | $6.22E-6/$5.71E-6 | $0 | 7.55M |
| 2026-03-18 | $6.03E-6 | -1.471% | $6.25E-6/$5.95E-6 | $0 | 7.57M |
| 2026-03-17 | $6.11E-6 | 5.345% | $6.44E-6/$5.8E-6 | $0 | 11.26M |
| 2026-03-16 | $5.8E-6 | -2.192% | $5.93E-6/$5.78E-6 | $0 | 3.24M |
| 2026-03-15 | $5.93E-6 | -1.983% | $6.05E-6/$5.84E-6 | $0 | 3.87M |
| 2026-03-14 | $6.05E-6 | 2.891% | $6.3E-6/$5.84E-6 | $0 | 11.21M |