| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $7.75E-6 | -2.882% | $8.15E-6/$7.72E-6 | $0 | 9.32M |
| 2026-01-20 | $7.99E-6 | -4.311% | $8.47E-6/$7.45E-6 | $0 | 13.48M |
| 2026-01-19 | $8.36E-6 | -1.763% | $8.55E-6/$8.33E-6 | $0 | 4.08M |
| 2026-01-18 | $8.51E-6 | 3.152% | $8.61E-6/$8.2E-6 | $0 | 5.22M |
| 2026-01-17 | $8.25E-6 | -2.597% | $8.53E-6/$8.14E-6 | $0 | 6.16M |
| 2026-01-16 | $8.48E-6 | -5.251% | $9.06E-6/$8.35E-6 | $0 | 13.49M |
| 2026-01-15 | $8.56E-6 | -3.495% | $9.06E-6/$8.47E-6 | $0 | 18.16M |