24H 最高$0.00883
24H 最低$0.00854
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00865 | 0.698% | $0.00883/$0.00854 | $0 | 0.12M |
| 2026-07-21 | $0.0086 | 3.118% | $0.0086/$0.0083 | $0 | 0.18M |
| 2026-07-20 | $0.00834 | -0.714% | $0.00856/$0.00834 | $0 | 0.1M |
| 2026-07-19 | $0.0084 | -3.002% | $0.00874/$0.00836 | $0 | 0.16M |
| 2026-07-18 | $0.00867 | 1.404% | $0.00883/$0.00833 | $0 | 0.36M |
| 2026-07-17 | $0.00855 | -1.27% | $0.00875/$0.00843 | $0 | 0.16M |
| 2026-07-16 | $0.00865 | -0.575% | $0.00878/$0.00848 | $0 | 0.17M |
| 2026-07-15 | $0.0087 | 0.811% | $0.00876/$0.00844 | $0 | 0.14M |
| 2026-07-14 | $0.00862 | -0.92% | $0.00874/$0.00837 | $0 | 0.19M |
| 2026-07-13 | $0.0087 | -3.118% | $0.0092/$0.00868 | $0 | 0.28M |
| 2026-07-12 | $0.00898 | 2.746% | $0.00905/$0.00866 | $0 | 0.23M |
| 2026-07-11 | $0.00874 | 2.103% | $0.00887/$0.00856 | $0 | 0.17M |
| 2026-07-10 | $0.00856 | 1.182% | $0.00876/$0.00844 | $0 | 0.32M |
| 2026-07-09 | $0.00846 | -4.944% | $0.00893/$0.00827 | $0 | 0.59M |
| 2026-07-08 | $0.00889 | 2.537% | $0.00915/$0.00846 | $0 | 1.68M |
| 2026-07-07 | $0.00866 | 1.05% | $0.00873/$0.00833 | $0 | 0.17M |
| 2026-07-06 | $0.00857 | -2.169% | $0.00885/$0.00846 | $0 | 0.12M |
| 2026-07-05 | $0.00877 | 1.505% | $0.00881/$0.00859 | $0 | 0.14M |
| 2026-07-04 | $0.00865 | 0.348% | $0.00881/$0.00851 | $0 | 0.17M |
| 2026-07-03 | $0.00863 | 2.983% | $0.00883/$0.00827 | $0 | 0.61M |
| 2026-07-02 | $0.00837 | 1.087% | $0.00845/$0.00798 | $0 | 0.24M |
| 2026-07-01 | $0.00829 | -4.822% | $0.00889/$0.00805 | $0 | 0.23M |
| 2026-06-30 | $0.0087 | 2.959% | $0.00877/$0.00821 | $0 | 0.46M |
| 2026-06-28 | $0.00849 | -3.193% | $0.00888/$0.00841 | $0 | 0.16M |
| 2026-06-27 | $0.00877 | 6.174% | $0.00882/$0.00801 | $0 | 0.29M |
| 2026-06-26 | $0.00826 | 1.474% | $0.00886/$0.00791 | $0 | 0.58M |
| 2026-06-25 | $0.00814 | -6.113% | $0.00891/$0.00806 | $0 | 0.48M |
| 2026-06-24 | $0.00868 | -11.968% | $0.00988/$0.00861 | $0 | 0.61M |
| 2026-06-23 | $0.00987 | 5% | $0.0099/$0.00903 | $0 | 0.55M |
| 2026-06-22 | $0.0094 | -1.981% | $0.00975/$0.00935 | $0 | 0.53M |