24H 最高$0.03392
24H 最低$0.0315
当日波幅$0
成交额3.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.03264 | 0.772% | $0.03392/$0.0315 | $0 | 3.03M |
| 2026-04-11 | $0.03239 | 1.6% | $0.034/$0.03141 | $0 | 3.08M |
| 2026-04-10 | $0.03189 | 1.625% | $0.033/$0.031 | $0 | 3.02M |
| 2026-04-09 | $0.03138 | -2.456% | $0.03251/$0.0309 | $0 | 2.75M |
| 2026-04-08 | $0.03216 | -0.771% | $0.03335/$0.03072 | $0 | 3.59M |
| 2026-04-07 | $0.03241 | -3.34% | $0.03521/$0.03201 | $0 | 3.44M |
| 2026-04-06 | $0.03353 | -6.157% | $0.03712/$0.03262 | $0 | 4.47M |
| 2026-04-05 | $0.03573 | 1.018% | $0.03893/$0.03476 | $0 | 5.96M |
| 2026-04-04 | $0.03537 | 8.264% | $0.03657/$0.03226 | $0 | 7.14M |
| 2026-04-03 | $0.03266 | 1.052% | $0.03314/$0.03054 | $0 | 5.32M |
| 2026-04-02 | $0.03232 | 0.529% | $0.03378/$0.03164 | $0 | 3.74M |
| 2026-04-01 | $0.03215 | 0.218% | $0.03278/$0.03157 | $0 | 5.02M |
| 2026-03-31 | $0.03208 | 1.551% | $0.03404/$0.03156 | $0 | 4.66M |
| 2026-03-30 | $0.03159 | -1.558% | $0.03696/$0.03122 | $0.01 | 7.83M |
| 2026-03-29 | $0.03208 | -1.323% | $0.03303/$0.03162 | $0 | 6.78M |
| 2026-03-28 | $0.03248 | -0.824% | $0.03307/$0.03137 | $0 | 5.48M |
| 2026-03-27 | $0.03273 | -23.349% | $0.04275/$0.03085 | $0.01 | 20.54M |
| 2026-03-26 | $0.0427 | -17.695% | $0.05264/$0.04198 | $0.01 | 10.24M |
| 2026-03-25 | $0.05182 | -3.267% | $0.0568/$0.05017 | $0.01 | 6.84M |
| 2026-03-24 | $0.05357 | 2.546% | $0.05656/$0.05143 | $0.01 | 9.9M |
| 2026-03-23 | $0.05224 | 10.795% | $0.05376/$0.04711 | $0.01 | 9.5M |
| 2026-03-22 | $0.04715 | 1.551% | $0.04736/$0.045 | $0 | 6.27M |
| 2026-03-21 | $0.0464 | 5.311% | $0.04865/$0.04361 | $0.01 | 10.73M |
| 2026-03-20 | $0.04404 | 9.064% | $0.04453/$0.03998 | $0 | 6.01M |
| 2026-03-19 | $0.04036 | 0% | $0.04142/$0.0398 | $0 | 2.4M |
| 2026-03-18 | $0.04035 | -0.518% | $0.04196/$0.03906 | $0 | 3.16M |
| 2026-03-17 | $0.04057 | -4.921% | $0.0435/$0.03964 | $0 | 3.28M |
| 2026-03-16 | $0.04265 | -9.275% | $0.04732/$0.04218 | $0.01 | 4.38M |
| 2026-03-15 | $0.04705 | -0.021% | $0.04891/$0.04583 | $0 | 6.42M |
| 2026-03-14 | $0.04702 | -3.707% | $0.04932/$0.04567 | $0 | 2.97M |