| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.03792 | -1.353% | $0.03932/$0.03667 | $0 | 0.63M |
| 2026-01-20 | $0.03846 | -0.697% | $0.04063/$0.03555 | $0.01 | 1.46M |
| 2026-01-19 | $0.0388 | -2.806% | $0.04007/$0.03836 | $0 | 0.19M |
| 2026-01-18 | $0.03992 | 0.478% | $0.04052/$0.03943 | $0 | 0.19M |
| 2026-01-17 | $0.03973 | 0.252% | $0.03992/$0.03867 | $0 | 0.17M |
| 2026-01-16 | $0.03961 | -4.921% | $0.04183/$0.03905 | $0 | 0.3M |
| 2026-01-15 | $0.03959 | -6.649% | $0.04242/$0.03949 | $0 | 0.33M |