24H 最高$0.01076
24H 最低$0.01001
当日波幅$0
成交额1.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.01073 | 4.175% | $0.01076/$0.01001 | $0 | 1.14M |
| 2026-09-06 | $0.01029 | 10.645% | $0.01066/$0.00917 | $0 | 2.03M |
| 2026-09-05 | $0.0093 | 1.639% | $0.01107/$0.00913 | $0 | 5.26M |
| 2026-09-04 | $0.00915 | 0.109% | $0.00963/$0.00868 | $0 | 0.79M |
| 2026-09-03 | $0.00914 | 2.581% | $0.00963/$0.00874 | $0 | 1.26M |
| 2026-09-02 | $0.00891 | 2.532% | $0.00906/$0.00861 | $0 | 0.64M |
| 2026-09-01 | $0.00869 | 0.231% | $0.00891/$0.00839 | $0 | 0.77M |
| 2026-08-31 | $0.00867 | 3.957% | $0.00875/$0.00829 | $0 | 0.64M |
| 2026-08-30 | $0.00834 | 4.511% | $0.00839/$0.0079 | $0 | 0.51M |
| 2026-08-29 | $0.00798 | -2.683% | $0.00827/$0.00769 | $0 | 0.55M |
| 2026-08-28 | $0.00821 | 4.188% | $0.00838/$0.00787 | $0 | 0.96M |
| 2026-08-27 | $0.00787 | -0.127% | $0.00821/$0.00755 | $0 | 1.08M |
| 2026-08-26 | $0.00788 | 1.94% | $0.00793/$0.00757 | $0 | 0.53M |
| 2026-08-25 | $0.00773 | -1.277% | $0.00797/$0.00748 | $0 | 0.45M |
| 2026-08-24 | $0.00783 | -1.136% | $0.00801/$0.00722 | $0 | 0.49M |
| 2026-08-23 | $0.00792 | 3.394% | $0.00817/$0.0073 | $0 | 1.05M |
| 2026-08-22 | $0.00765 | 6.695% | $0.00767/$0.00708 | $0 | 0.53M |
| 2026-08-21 | $0.00716 | 0.987% | $0.00719/$0.00693 | $0 | 0.61M |
| 2026-08-20 | $0.0071 | 7.739% | $0.00745/$0.0065 | $0 | 1.77M |
| 2026-08-19 | $0.00659 | -2.08% | $0.00674/$0.00647 | $0 | 0.18M |
| 2026-08-18 | $0.00673 | -1.175% | $0.00694/$0.00662 | $0 | 0.38M |
| 2026-08-17 | $0.00681 | 4.448% | $0.00689/$0.00645 | $0 | 0.35M |
| 2026-08-16 | $0.00652 | 1.558% | $0.00657/$0.00634 | $0 | 0.14M |
| 2026-08-15 | $0.00642 | -0.773% | $0.00653/$0.0062 | $0 | 0.44M |
| 2026-08-14 | $0.00648 | -3.139% | $0.00669/$0.00644 | $0 | 0.16M |
| 2026-08-13 | $0.00669 | -0.149% | $0.00678/$0.00659 | $0 | 0.28M |
| 2026-08-12 | $0.0067 | -1.615% | $0.00693/$0.00653 | $0 | 0.25M |
| 2026-08-11 | $0.00681 | -2.436% | $0.00701/$0.00678 | $0 | 0.23M |
| 2026-08-10 | $0.00698 | 0.867% | $0.00713/$0.00678 | $0 | 0.32M |
| 2026-08-09 | $0.00692 | 4.06% | $0.00703/$0.00657 | $0 | 0.55M |