| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $167.79 | 6.696% | $168.63/$150.01 | $18.62 | 5.1M |
| 2026-07-21 | $157.2 | 2.604% | $164/$152.78 | $11.22 | 6.02M |
| 2026-07-20 | $153.18 | 0.578% | $157.38/$151.79 | $5.59 | 1.63M |
| 2026-07-19 | $152.25 | -7.419% | $165.81/$151.58 | $14.23 | 2.9M |
| 2026-07-18 | $164.48 | 2.219% | $167.09/$145.42 | $21.67 | 15.52M |
| 2026-07-17 | $160.91 | -7.074% | $180.72/$159.61 | $21.11 | 10.14M |
| 2026-07-16 | $173.16 | -5.113% | $195.7/$166.74 | $28.96 | 6.6M |
| 2026-07-15 | $182.7 | 17.341% | $187.25/$149.9 | $37.35 | 9.02M |
| 2026-07-14 | $155.7 | 1.765% | $162.5/$151.37 | $11.13 | 1.92M |