24H 最高$190.47
24H 最低$180.6
当日波幅$9.87
成交额1.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $181.65 | -4.621% | $190.47/$180.6 | $9.87 | 1.12M |
| 2026-09-13 | $190.46 | 0.095% | $191.51/$189.7 | $1.81 | 0.72M |
| 2026-09-12 | $190.28 | -0.346% | $194.68/$185.32 | $9.36 | 2.58M |
| 2026-09-11 | $190.94 | -1.638% | $199.66/$187.32 | $12.34 | 8.09M |
| 2026-09-10 | $194.13 | 4.119% | $196.26/$184.04 | $12.22 | 4.39M |
| 2026-09-09 | $186.4 | 3.04% | $189.75/$179.2 | $10.55 | 7.58M |
| 2026-09-08 | $180.97 | 3.011% | $181.1/$175.6 | $5.5 | 1.49M |
| 2026-09-07 | $175.64 | 0.137% | $178.01/$175.05 | $2.96 | 0.59M |
| 2026-09-06 | $175.41 | 1.458% | $177.5/$172.67 | $4.83 | 3.74M |
| 2026-09-05 | $172.87 | 6.199% | $173.4/$161.75 | $11.65 | 6.53M |
| 2026-09-04 | $162.78 | 0.432% | $165.38/$157.37 | $8.01 | 5.23M |
| 2026-09-03 | $162.06 | 0.272% | $163.03/$157.58 | $5.45 | 3.24M |
| 2026-09-02 | $161.64 | -1.083% | $166.31/$159.55 | $6.76 | 4.02M |
| 2026-09-01 | $163.43 | -0.299% | $164.99/$155.23 | $9.76 | 8.69M |
| 2026-08-31 | $163.91 | 1.167% | $164.56/$161.83 | $2.73 | 1.3M |
| 2026-08-30 | $162.02 | 0.341% | $162.23/$160.33 | $1.9 | 0.68M |
| 2026-08-29 | $161.47 | 0.267% | $163.37/$157.87 | $5.5 | 4.34M |
| 2026-08-28 | $161.16 | 0.971% | $166.55/$156.88 | $9.67 | 5.27M |
| 2026-08-27 | $159.61 | 0.529% | $161.53/$157.21 | $4.32 | 4.82M |
| 2026-08-26 | $158.75 | 2.024% | $161.2/$151.01 | $10.19 | 6.75M |
| 2026-08-25 | $155.68 | -6.823% | $169.95/$151.58 | $18.37 | 9.85M |
| 2026-08-24 | $167.1 | 2.402% | $167.72/$163.15 | $4.57 | 2.7M |
| 2026-08-23 | $163.27 | -1.49% | $166.17/$161.07 | $5.1 | 4.19M |
| 2026-08-22 | $165.91 | 1.967% | $168.82/$160.96 | $7.86 | 11.11M |
| 2026-08-21 | $162.68 | 2.469% | $166.35/$155.92 | $10.43 | 8.89M |
| 2026-08-20 | $158.89 | 0.959% | $166.97/$150 | $16.97 | 30.45M |
| 2026-08-19 | $157.52 | -11.346% | $177.98/$156.36 | $21.62 | 9.05M |
| 2026-08-18 | $177.68 | 5.724% | $178.36/$166.84 | $11.52 | 15.43M |
| 2026-08-17 | $168.06 | 0.689% | $169.21/$166.88 | $2.33 | 0.57M |
| 2026-08-16 | $166.91 | 1.084% | $167.34/$164.8 | $2.54 | 0.85M |