24H 最高$0.00661
24H 最低$0.00632
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00641 | -0.774% | $0.00661/$0.00632 | $0 | 0.34M |
| 2026-04-11 | $0.00646 | -2.417% | $0.00666/$0.00641 | $0 | 0.46M |
| 2026-04-10 | $0.00663 | 2.791% | $0.00677/$0.00622 | $0 | 1.29M |
| 2026-04-09 | $0.00646 | 1.095% | $0.00729/$0.00625 | $0 | 2.18M |
| 2026-04-08 | $0.0064 | 0.787% | $0.00699/$0.00608 | $0 | 1.4M |
| 2026-04-07 | $0.00635 | 1.6% | $0.00641/$0.00618 | $0 | 0.33M |
| 2026-04-06 | $0.00627 | -3.39% | $0.00656/$0.00615 | $0 | 0.27M |
| 2026-04-05 | $0.0065 | -1.065% | $0.00669/$0.00643 | $0 | 0.33M |
| 2026-04-04 | $0.00657 | -3.947% | $0.00691/$0.00652 | $0 | 0.55M |
| 2026-04-03 | $0.00684 | -2.841% | $0.00746/$0.00675 | $0 | 1.59M |
| 2026-04-02 | $0.00704 | 1.004% | $0.00743/$0.00686 | $0 | 3.94M |
| 2026-04-01 | $0.00697 | 17.936% | $0.00752/$0.00574 | $0 | 7.11M |
| 2026-03-31 | $0.0059 | 2.967% | $0.00603/$0.0056 | $0 | 0.26M |
| 2026-03-30 | $0.00572 | -2.055% | $0.006/$0.00569 | $0 | 0.28M |
| 2026-03-29 | $0.00584 | -1.351% | $0.00595/$0.00567 | $0 | 0.24M |
| 2026-03-28 | $0.00591 | -3.589% | $0.00639/$0.00575 | $0 | 0.64M |
| 2026-03-27 | $0.00614 | -5.972% | $0.00657/$0.00611 | $0 | 0.47M |
| 2026-03-26 | $0.00653 | 4.313% | $0.00658/$0.00623 | $0 | 0.62M |
| 2026-03-25 | $0.00626 | -0.635% | $0.00636/$0.00618 | $0 | 0.26M |
| 2026-03-24 | $0.0063 | 0.8% | $0.00643/$0.00607 | $0 | 0.47M |
| 2026-03-23 | $0.00626 | -1.881% | $0.00646/$0.00614 | $0 | 0.33M |
| 2026-03-22 | $0.00638 | -2.595% | $0.00656/$0.00637 | $0 | 0.17M |
| 2026-03-21 | $0.00655 | 2.025% | $0.00664/$0.00641 | $0 | 0.2M |
| 2026-03-20 | $0.00643 | -2.428% | $0.0067/$0.00641 | $0 | 0.28M |
| 2026-03-19 | $0.0066 | -4.762% | $0.00707/$0.00655 | $0 | 0.54M |
| 2026-03-18 | $0.00693 | 2.667% | $0.00719/$0.00675 | $0 | 0.95M |
| 2026-03-17 | $0.00675 | 1.657% | $0.00687/$0.00652 | $0 | 0.81M |
| 2026-03-16 | $0.00664 | 2.628% | $0.00672/$0.00642 | $0 | 0.47M |
| 2026-03-15 | $0.00645 | -3.587% | $0.00669/$0.00637 | $0 | 0.26M |
| 2026-03-14 | $0.00669 | 2.607% | $0.00682/$0.00651 | $0 | 0.6M |