24H 最高$0.00403
24H 最低$0.0039
当日波幅$0
成交额0.66M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00394 | -0.756% | $0.00403/$0.0039 | $0 | 0.66M |
| 2026-07-21 | $0.00398 | -0.748% | $0.00434/$0.0039 | $0 | 2.26M |
| 2026-07-20 | $0.00401 | 4.974% | $0.00475/$0.00381 | $0 | 3.64M |
| 2026-07-19 | $0.00382 | -6.601% | $0.00411/$0.00381 | $0 | 0.63M |
| 2026-07-18 | $0.00409 | -4.215% | $0.00433/$0.00397 | $0 | 1.13M |
| 2026-07-17 | $0.00427 | -0.466% | $0.00555/$0.00423 | $0 | 7.35M |
| 2026-07-16 | $0.0043 | 1.655% | $0.00432/$0.00402 | $0 | 0.8M |
| 2026-07-15 | $0.00424 | -1.395% | $0.00438/$0.0041 | $0 | 0.61M |
| 2026-07-14 | $0.0043 | -6.114% | $0.00468/$0.00421 | $0 | 1.27M |
| 2026-07-13 | $0.00457 | -4.393% | $0.00484/$0.00448 | $0 | 2.5M |
| 2026-07-12 | $0.00478 | -9.641% | $0.00579/$0.00469 | $0 | 9.46M |
| 2026-07-11 | $0.00528 | 44.262% | $0.00636/$0.00362 | $0 | 19.61M |
| 2026-07-10 | $0.00365 | 4.885% | $0.00372/$0.00344 | $0 | 0.33M |
| 2026-07-09 | $0.00347 | -4.408% | $0.00364/$0.00339 | $0 | 0.27M |
| 2026-07-08 | $0.00363 | -0.548% | $0.00368/$0.00352 | $0 | 0.24M |
| 2026-07-07 | $0.00365 | 1.389% | $0.0037/$0.00351 | $0 | 0.24M |
| 2026-07-06 | $0.0036 | -2.174% | $0.00371/$0.00356 | $0 | 0.22M |
| 2026-07-05 | $0.00368 | 1.377% | $0.00396/$0.00355 | $0 | 0.86M |
| 2026-07-04 | $0.00362 | 1.685% | $0.00366/$0.00353 | $0 | 0.17M |
| 2026-07-03 | $0.00356 | 1.136% | $0.00363/$0.00349 | $0 | 0.25M |
| 2026-07-02 | $0.00352 | 1.441% | $0.00359/$0.00336 | $0 | 0.32M |
| 2026-07-01 | $0.00348 | -2.247% | $0.0037/$0.00341 | $0 | 0.52M |
| 2026-06-30 | $0.00357 | 2.882% | $0.00373/$0.00342 | $0 | 0.38M |
| 2026-06-28 | $0.00354 | -1.393% | $0.00363/$0.00349 | $0 | 0.21M |
| 2026-06-27 | $0.00359 | 3.458% | $0.00361/$0.00341 | $0 | 0.33M |
| 2026-06-26 | $0.00347 | -2.528% | $0.00371/$0.00337 | $0 | 0.36M |
| 2026-06-25 | $0.00356 | -7.292% | $0.00387/$0.00352 | $0 | 0.23M |
| 2026-06-24 | $0.00384 | -4.715% | $0.00403/$0.00376 | $0 | 0.29M |
| 2026-06-23 | $0.00403 | -1.946% | $0.00413/$0.004 | $0 | 0.18M |
| 2026-06-22 | $0.00411 | 0% | $0.00426/$0.00408 | $0 | 0.26M |