24H 最高$0.0039
24H 最低$0.00365
当日波幅$0
成交额0.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00377 | 1.892% | $0.0039/$0.00365 | $0 | 0.33M |
| 2026-09-13 | $0.00369 | 0% | $0.00375/$0.00362 | $0 | 0.21M |
| 2026-09-12 | $0.00369 | 0.82% | $0.00374/$0.00356 | $0 | 0.21M |
| 2026-09-11 | $0.00366 | -7.576% | $0.00396/$0.00361 | $0 | 0.54M |
| 2026-09-10 | $0.00398 | 2.051% | $0.00399/$0.00379 | $0 | 0.39M |
| 2026-09-09 | $0.0039 | 0.257% | $0.00402/$0.00382 | $0 | 0.4M |
| 2026-09-08 | $0.00389 | 1.567% | $0.00396/$0.00381 | $0 | 0.42M |
| 2026-09-07 | $0.00383 | -0.777% | $0.00396/$0.00376 | $0 | 0.69M |
| 2026-09-06 | $0.00386 | 1.312% | $0.00395/$0.00374 | $0 | 0.87M |
| 2026-09-05 | $0.00381 | 0.528% | $0.00394/$0.00369 | $0 | 0.68M |
| 2026-09-04 | $0.00378 | 4.709% | $0.0038/$0.0036 | $0 | 0.39M |
| 2026-09-03 | $0.00361 | -0.551% | $0.00383/$0.00359 | $0 | 0.59M |
| 2026-09-02 | $0.00363 | -1.09% | $0.00371/$0.00361 | $0 | 0.18M |
| 2026-09-01 | $0.00366 | -2.139% | $0.00375/$0.00358 | $0 | 0.26M |
| 2026-08-31 | $0.00375 | 0.806% | $0.00377/$0.00369 | $0 | 0.12M |
| 2026-08-30 | $0.00373 | 0.811% | $0.00374/$0.00364 | $0 | 0.11M |
| 2026-08-29 | $0.00371 | -5.598% | $0.00394/$0.00364 | $0 | 0.21M |
| 2026-08-28 | $0.00393 | 3.421% | $0.00395/$0.0038 | $0 | 0.24M |
| 2026-08-27 | $0.00381 | -2.558% | $0.00393/$0.00377 | $0 | 0.3M |
| 2026-08-26 | $0.00391 | -2.494% | $0.00401/$0.00386 | $0 | 0.29M |
| 2026-08-25 | $0.00402 | -0.495% | $0.00424/$0.00383 | $0 | 0.49M |
| 2026-08-24 | $0.00404 | 4.124% | $0.00411/$0.00364 | $0 | 0.32M |
| 2026-08-23 | $0.00388 | 1.042% | $0.00417/$0.00375 | $0 | 0.79M |
| 2026-08-22 | $0.00384 | 5.495% | $0.00386/$0.00356 | $0 | 0.41M |
| 2026-08-21 | $0.00363 | 6.452% | $0.00366/$0.00339 | $0 | 0.43M |
| 2026-08-20 | $0.00341 | 4.281% | $0.00356/$0.00325 | $0 | 0.59M |
| 2026-08-19 | $0.00327 | -3.254% | $0.00338/$0.00325 | $0 | 0.19M |
| 2026-08-18 | $0.00337 | -1.749% | $0.00344/$0.00336 | $0 | 0.12M |
| 2026-08-17 | $0.00342 | -0.87% | $0.00346/$0.00339 | $0 | 0.13M |
| 2026-08-16 | $0.00345 | 1.77% | $0.00352/$0.00337 | $0 | 0.29M |