| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00981 | -3.824% | $0.01028/$0.00963 | $0 | 0.92M |
| 2026-01-20 | $0.01021 | -11.907% | $0.01195/$0.0089 | $0 | 3.65M |
| 2026-01-19 | $0.01163 | 7.885% | $0.01251/$0.01052 | $0 | 3.63M |
| 2026-01-18 | $0.01078 | 2.961% | $0.01095/$0.01034 | $0 | 0.63M |
| 2026-01-17 | $0.01047 | -0.758% | $0.01061/$0.01022 | $0 | 0.51M |
| 2026-01-16 | $0.01056 | -5.121% | $0.01115/$0.01034 | $0 | 0.59M |
| 2026-01-15 | $0.01064 | -2.475% | $0.01121/$0.01053 | $0 | 0.8M |