24H 最高$0.06426
24H 最低$0.06132
当日波幅$0
成交额0.76M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.06313 | 2.584% | $0.06426/$0.06132 | $0 | 0.76M |
| 2026-07-21 | $0.06154 | -0.421% | $0.06246/$0.06003 | $0 | 0.82M |
| 2026-07-20 | $0.0618 | -0.499% | $0.06334/$0.05968 | $0 | 1.36M |
| 2026-07-19 | $0.06212 | 4.298% | $0.06242/$0.0585 | $0 | 1.49M |
| 2026-07-18 | $0.05956 | -0.997% | $0.06207/$0.05912 | $0 | 0.93M |
| 2026-07-17 | $0.06016 | -3.186% | $0.06385/$0.05982 | $0 | 1.08M |
| 2026-07-16 | $0.06213 | 3.395% | $0.06452/$0.05974 | $0 | 1.1M |
| 2026-07-15 | $0.06009 | 1.899% | $0.06229/$0.05852 | $0 | 1.29M |
| 2026-07-14 | $0.05898 | -2.657% | $0.06198/$0.05791 | $0 | 1.01M |
| 2026-07-13 | $0.06057 | -0.214% | $0.06327/$0.05786 | $0.01 | 2.35M |
| 2026-07-12 | $0.06064 | 3.853% | $0.06089/$0.05837 | $0 | 0.79M |
| 2026-07-11 | $0.05839 | 0.69% | $0.05885/$0.05589 | $0 | 0.96M |
| 2026-07-10 | $0.058 | 5.416% | $0.05863/$0.05435 | $0 | 1.84M |
| 2026-07-09 | $0.05501 | -2.482% | $0.0571/$0.0518 | $0.01 | 1.95M |
| 2026-07-08 | $0.05641 | -0.511% | $0.05748/$0.05468 | $0 | 1.18M |
| 2026-07-07 | $0.05673 | 2.456% | $0.05813/$0.055 | $0 | 1.51M |
| 2026-07-06 | $0.05538 | -4.336% | $0.05797/$0.05495 | $0 | 1.05M |
| 2026-07-05 | $0.05789 | -0.805% | $0.05945/$0.05743 | $0 | 0.56M |
| 2026-07-04 | $0.05836 | 2.314% | $0.06083/$0.05655 | $0 | 2.52M |
| 2026-07-03 | $0.05702 | 8.074% | $0.05705/$0.05245 | $0 | 1.21M |
| 2026-07-02 | $0.05277 | -1.677% | $0.05372/$0.05162 | $0 | 1.16M |
| 2026-07-01 | $0.05366 | 3.232% | $0.05488/$0.05196 | $0 | 1.97M |
| 2026-06-30 | $0.05199 | 4.419% | $0.05208/$0.04911 | $0 | 1.1M |
| 2026-06-28 | $0.04916 | -1.66% | $0.05048/$0.04859 | $0 | 1.46M |
| 2026-06-27 | $0.05 | -3.512% | $0.05243/$0.04963 | $0 | 1.26M |
| 2026-06-26 | $0.05181 | -1.856% | $0.05487/$0.05056 | $0 | 1.43M |
| 2026-06-25 | $0.05279 | -4.539% | $0.05642/$0.05247 | $0 | 1.51M |
| 2026-06-24 | $0.0553 | -7.479% | $0.05994/$0.05462 | $0.01 | 2M |
| 2026-06-23 | $0.05975 | 0.168% | $0.06/$0.05857 | $0 | 1.31M |
| 2026-06-22 | $0.05965 | 2.474% | $0.0599/$0.05773 | $0 | 1.33M |