| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.06184 | -4.228% | $0.06509/$0.06157 | $0 | 1.58M |
| 2026-01-20 | $0.06457 | 0.451% | $0.06731/$0.06177 | $0.01 | 3.79M |
| 2026-01-19 | $0.06428 | -0.078% | $0.06475/$0.06344 | $0 | 1.23M |
| 2026-01-18 | $0.06433 | 0.516% | $0.06558/$0.06337 | $0 | 2.49M |
| 2026-01-17 | $0.064 | 7.383% | $0.06411/$0.05897 | $0.01 | 2.18M |
| 2026-01-16 | $0.05967 | -0.649% | $0.06072/$0.05902 | $0 | 0.98M |
| 2026-01-15 | $0.05975 | 0.555% | $0.06029/$0.05909 | $0 | 1.01M |