24H 最高$0.06393
24H 最低$0.06154
当日波幅$0
成交额0.83M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.06287 | -0.538% | $0.06393/$0.06154 | $0 | 0.83M |
| 2026-09-13 | $0.06321 | 1.087% | $0.06454/$0.06022 | $0 | 2.57M |
| 2026-09-12 | $0.06262 | 3.882% | $0.06434/$0.0576 | $0.01 | 3.13M |
| 2026-09-11 | $0.06024 | -5.639% | $0.0641/$0.05784 | $0.01 | 2.35M |
| 2026-09-10 | $0.06386 | -6.005% | $0.06816/$0.06366 | $0 | 1.39M |
| 2026-09-09 | $0.06794 | -1.307% | $0.06964/$0.06659 | $0 | 0.99M |
| 2026-09-08 | $0.06885 | -2.299% | $0.07056/$0.06724 | $0 | 1.04M |
| 2026-09-07 | $0.07051 | 3.92% | $0.07212/$0.06777 | $0 | 1.25M |
| 2026-09-06 | $0.06779 | 0.983% | $0.06834/$0.06666 | $0 | 0.57M |
| 2026-09-05 | $0.06713 | -2.809% | $0.06982/$0.06677 | $0 | 1.57M |
| 2026-09-04 | $0.06911 | 0.568% | $0.06947/$0.06653 | $0 | 1.27M |
| 2026-09-03 | $0.06872 | -4.688% | $0.07341/$0.0685 | $0 | 1.76M |
| 2026-09-02 | $0.0721 | 5.425% | $0.0725/$0.06352 | $0.01 | 5.11M |
| 2026-09-01 | $0.06839 | -3.933% | $0.0716/$0.06782 | $0 | 0.74M |
| 2026-08-31 | $0.07121 | 4.368% | $0.07129/$0.06782 | $0 | 0.64M |
| 2026-08-30 | $0.06825 | 2.771% | $0.06858/$0.06627 | $0 | 0.44M |
| 2026-08-29 | $0.06642 | -3.389% | $0.06953/$0.06636 | $0 | 1.03M |
| 2026-08-28 | $0.06875 | 1.656% | $0.07035/$0.06691 | $0 | 1.54M |
| 2026-08-27 | $0.06763 | -0.148% | $0.07022/$0.06601 | $0 | 1.15M |
| 2026-08-26 | $0.06773 | -0.441% | $0.07046/$0.0667 | $0 | 2.31M |
| 2026-08-25 | $0.06805 | -1.633% | $0.07079/$0.06716 | $0 | 2.49M |
| 2026-08-24 | $0.06919 | 2.065% | $0.06997/$0.06342 | $0.01 | 2.11M |
| 2026-08-23 | $0.06778 | 2.993% | $0.06934/$0.06319 | $0.01 | 3.11M |
| 2026-08-22 | $0.06583 | 6.143% | $0.06679/$0.06117 | $0.01 | 2.72M |
| 2026-08-21 | $0.06205 | 4.62% | $0.06211/$0.05924 | $0 | 2.33M |
| 2026-08-20 | $0.05931 | 7.68% | $0.063/$0.0549 | $0.01 | 1.62M |
| 2026-08-19 | $0.05507 | 2.723% | $0.05525/$0.05318 | $0 | 1.29M |
| 2026-08-18 | $0.0536 | 1.592% | $0.05365/$0.05204 | $0 | 0.78M |
| 2026-08-17 | $0.05272 | 2.052% | $0.05311/$0.05061 | $0 | 0.68M |
| 2026-08-16 | $0.05165 | -1.544% | $0.05249/$0.05059 | $0 | 1.18M |