24H 最高$0.07849
24H 最低$0.0772
当日波幅$0
成交额0.75M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0773 | -0.078% | $0.07849/$0.0772 | $0 | 0.75M |
| 2026-04-11 | $0.07737 | -0.206% | $0.07943/$0.0771 | $0 | 1.94M |
| 2026-04-10 | $0.07753 | -0.052% | $0.07827/$0.075 | $0 | 1.79M |
| 2026-04-09 | $0.07759 | 4.639% | $0.0804/$0.07357 | $0.01 | 3.07M |
| 2026-04-08 | $0.07415 | -4.47% | $0.07928/$0.07383 | $0.01 | 2.04M |
| 2026-04-07 | $0.07761 | 4.539% | $0.07776/$0.07347 | $0 | 1.42M |
| 2026-04-06 | $0.07424 | 0.216% | $0.07453/$0.07359 | $0 | 1.22M |
| 2026-04-05 | $0.07408 | -0.697% | $0.07556/$0.07388 | $0 | 1.29M |
| 2026-04-04 | $0.0746 | -0.267% | $0.07533/$0.07362 | $0 | 1.64M |
| 2026-04-03 | $0.0748 | -1.631% | $0.07728/$0.07277 | $0 | 3.83M |
| 2026-04-02 | $0.07603 | 2.095% | $0.07622/$0.07381 | $0 | 3.39M |
| 2026-04-01 | $0.07446 | -0.201% | $0.087/$0.07124 | $0.02 | 17.38M |
| 2026-03-31 | $0.07461 | 3.438% | $0.07639/$0.07008 | $0.01 | 2.17M |
| 2026-03-30 | $0.07214 | 2.138% | $0.07242/$0.06955 | $0 | 1.2M |
| 2026-03-29 | $0.07064 | 1.174% | $0.07116/$0.06931 | $0 | 1.02M |
| 2026-03-28 | $0.06985 | -1.425% | $0.07149/$0.06946 | $0 | 0.95M |
| 2026-03-27 | $0.07085 | -5.167% | $0.07506/$0.07076 | $0 | 1.78M |
| 2026-03-26 | $0.0747 | 4.33% | $0.07717/$0.07033 | $0.01 | 3.29M |
| 2026-03-25 | $0.07161 | -0.872% | $0.07406/$0.07091 | $0 | 2.03M |
| 2026-03-24 | $0.07223 | -0.987% | $0.07331/$0.06612 | $0.01 | 6.57M |
| 2026-03-23 | $0.07296 | -2.067% | $0.07997/$0.07186 | $0.01 | 6.56M |
| 2026-03-22 | $0.0745 | 3.891% | $0.075/$0.0716 | $0 | 1.56M |
| 2026-03-21 | $0.07172 | 0.73% | $0.07372/$0.07043 | $0 | 1.47M |
| 2026-03-20 | $0.07123 | -0.196% | $0.0736/$0.0705 | $0 | 2.54M |
| 2026-03-19 | $0.07136 | -3.057% | $0.07541/$0.07002 | $0.01 | 2.37M |
| 2026-03-18 | $0.07357 | -4.788% | $0.081/$0.07337 | $0.01 | 5.51M |
| 2026-03-17 | $0.07726 | 6.36% | $0.07778/$0.07017 | $0.01 | 4.86M |
| 2026-03-16 | $0.07265 | -0.096% | $0.07614/$0.072 | $0 | 2.22M |
| 2026-03-15 | $0.07274 | -10.02% | $0.08097/$0.0726 | $0.01 | 2.06M |
| 2026-03-14 | $0.08084 | -0.173% | $0.08524/$0.07978 | $0.01 | 4.1M |