24H 最高$0.000619
24H 最低$0.000591
当日波幅$0
成交额0.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000619 | 1.809% | $0.000619/$0.000591 | $0 | 0.42M |
| 2026-04-11 | $0.000608 | 2.013% | $0.000619/$0.000585 | $0 | 0.58M |
| 2026-04-10 | $0.000594 | -1.165% | $0.000689/$0.000579 | $0 | 2.2M |
| 2026-04-09 | $0.000601 | 7.13% | $0.000605/$0.00056 | $0 | 0.23M |
| 2026-04-08 | $0.00056 | -4.762% | $0.000588/$0.000558 | $0 | 0.18M |
| 2026-04-07 | $0.000587 | 1.207% | $0.000598/$0.000572 | $0 | 0.2M |
| 2026-04-06 | $0.00058 | -1.861% | $0.000618/$0.000573 | $0 | 0.39M |
| 2026-04-05 | $0.000591 | -0.169% | $0.000593/$0.00058 | $0 | 0.13M |
| 2026-04-04 | $0.000593 | 0.338% | $0.000601/$0.000582 | $0 | 0.16M |
| 2026-04-03 | $0.000593 | -1.331% | $0.000607/$0.000573 | $0 | 0.27M |
| 2026-04-02 | $0.000602 | 2.381% | $0.000606/$0.000584 | $0 | 0.19M |
| 2026-04-01 | $0.000588 | 0.685% | $0.000589/$0.000571 | $0 | 0.21M |
| 2026-03-31 | $0.000583 | 3.369% | $0.000594/$0.000561 | $0 | 0.15M |
| 2026-03-30 | $0.000564 | -3.754% | $0.000589/$0.00056 | $0 | 0.11M |
| 2026-03-29 | $0.000585 | -0.341% | $0.000592/$0.000574 | $0 | 0.08M |
| 2026-03-28 | $0.000587 | -2.167% | $0.00061/$0.00056 | $0 | 0.32M |
| 2026-03-27 | $0.0006 | -4.153% | $0.000629/$0.000596 | $0 | 0.15M |
| 2026-03-26 | $0.000626 | 0.643% | $0.000633/$0.000609 | $0 | 0.28M |
| 2026-03-25 | $0.000621 | -4.608% | $0.000653/$0.00062 | $0 | 0.3M |
| 2026-03-24 | $0.00065 | 3.503% | $0.000669/$0.000607 | $0 | 0.81M |
| 2026-03-23 | $0.000628 | -4.414% | $0.000663/$0.000618 | $0 | 0.59M |
| 2026-03-22 | $0.000657 | -1.054% | $0.00071/$0.000642 | $0 | 2M |
| 2026-03-21 | $0.000664 | 8.32% | $0.000683/$0.00061 | $0 | 1.24M |
| 2026-03-20 | $0.000614 | 2.163% | $0.000676/$0.000601 | $0 | 1.25M |
| 2026-03-19 | $0.0006 | -3.382% | $0.000696/$0.000599 | $0 | 2.22M |
| 2026-03-18 | $0.000621 | 0.485% | $0.00063/$0.000607 | $0 | 0.24M |
| 2026-03-17 | $0.000617 | 4.576% | $0.000626/$0.00059 | $0 | 0.32M |
| 2026-03-16 | $0.00059 | -0.84% | $0.000641/$0.000588 | $0 | 0.75M |
| 2026-03-15 | $0.000594 | -2.142% | $0.000614/$0.000583 | $0 | 0.63M |
| 2026-03-14 | $0.000607 | -0.817% | $0.000636/$0.0006 | $0 | 0.84M |