24H 最高$0.000636
24H 最低$0.000613
当日波幅$0
成交额0.17M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.000627 | -0.634% | $0.000636/$0.000613 | $0 | 0.17M |
| 2026-09-04 | $0.00063 | 2.773% | $0.000632/$0.000608 | $0 | 0.13M |
| 2026-09-03 | $0.000613 | 0.657% | $0.000631/$0.000599 | $0 | 0.22M |
| 2026-09-02 | $0.000608 | -0.654% | $0.00062/$0.000606 | $0 | 0.12M |
| 2026-09-01 | $0.000614 | -2.073% | $0.00063/$0.000592 | $0 | 0.24M |
| 2026-08-31 | $0.000626 | 1.789% | $0.00063/$0.000611 | $0 | 0.12M |
| 2026-08-30 | $0.000614 | -0.486% | $0.000619/$0.000607 | $0 | 0.09M |
| 2026-08-29 | $0.000617 | -4.931% | $0.000662/$0.000606 | $0 | 0.33M |
| 2026-08-28 | $0.00065 | 4.334% | $0.000674/$0.000622 | $0 | 0.34M |
| 2026-08-27 | $0.000622 | -1.426% | $0.000633/$0.000606 | $0 | 0.17M |
| 2026-08-26 | $0.000633 | -0.628% | $0.000665/$0.000624 | $0 | 0.48M |
| 2026-08-25 | $0.000637 | -1.24% | $0.000659/$0.000622 | $0 | 0.29M |
| 2026-08-24 | $0.000645 | 0.939% | $0.000656/$0.000615 | $0 | 0.44M |
| 2026-08-23 | $0.00064 | 0.629% | $0.000709/$0.000602 | $0 | 2.27M |
| 2026-08-22 | $0.000636 | 9.655% | $0.000643/$0.000572 | $0 | 0.5M |
| 2026-08-21 | $0.000579 | 4.702% | $0.000584/$0.000551 | $0 | 0.31M |
| 2026-08-20 | $0.000554 | 5.725% | $0.000561/$0.000521 | $0 | 0.24M |
| 2026-08-19 | $0.000525 | -0.38% | $0.000529/$0.000518 | $0 | 0.09M |
| 2026-08-18 | $0.000527 | -1.495% | $0.000535/$0.000521 | $0 | 0.13M |
| 2026-08-17 | $0.000535 | 0% | $0.000546/$0.000524 | $0 | 0.25M |
| 2026-08-16 | $0.000534 | -3.436% | $0.000559/$0.000513 | $0 | 0.69M |
| 2026-08-15 | $0.000552 | 8.876% | $0.00058/$0.000505 | $0 | 0.82M |
| 2026-08-14 | $0.000508 | -2.119% | $0.000521/$0.000504 | $0 | 0.09M |
| 2026-08-13 | $0.000519 | -1.705% | $0.000531/$0.000519 | $0 | 0.07M |
| 2026-08-12 | $0.000528 | -3.297% | $0.000549/$0.000522 | $0 | 0.16M |
| 2026-08-11 | $0.000547 | -3.014% | $0.000567/$0.000542 | $0 | 0.15M |
| 2026-08-10 | $0.000562 | -3.602% | $0.000588/$0.00056 | $0 | 0.23M |
| 2026-08-09 | $0.000581 | 7.196% | $0.00059/$0.000539 | $0 | 0.32M |
| 2026-08-08 | $0.000543 | -2.513% | $0.000565/$0.000541 | $0 | 0.23M |
| 2026-08-07 | $0.000558 | 6.084% | $0.000565/$0.000524 | $0 | 0.19M |