| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.000876 | -0.68% | $0.000975/$0.000843 | $0 | 3.45M |
| 2026-01-20 | $0.000882 | -7.158% | $0.001072/$0.000855 | $0 | 2.42M |
| 2026-01-19 | $0.000948 | -12.707% | $0.001097/$0.000935 | $0 | 4.56M |
| 2026-01-18 | $0.00109 | 27.336% | $0.001184/$0.000848 | $0 | 10.21M |
| 2026-01-17 | $0.000857 | 0% | $0.00089/$0.00083 | $0 | 0.55M |
| 2026-01-16 | $0.000856 | -3.167% | $0.00089/$0.000843 | $0 | 0.41M |
| 2026-01-15 | $0.000853 | -3.833% | $0.00092/$0.000847 | $0 | 0.88M |