24H 最高$0.00057
24H 最低$0.000547
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000552 | -0.719% | $0.00057/$0.000547 | $0 | 0.18M |
| 2026-07-21 | $0.000557 | -0.179% | $0.000578/$0.000545 | $0 | 0.47M |
| 2026-07-20 | $0.000558 | 1.825% | $0.000566/$0.000546 | $0 | 0.21M |
| 2026-07-19 | $0.000547 | -3.697% | $0.000571/$0.000534 | $0 | 0.51M |
| 2026-07-18 | $0.000569 | 5.762% | $0.000572/$0.000529 | $0 | 0.33M |
| 2026-07-17 | $0.000538 | -1.645% | $0.000559/$0.000531 | $0 | 0.19M |
| 2026-07-16 | $0.000546 | 2.632% | $0.000559/$0.000523 | $0 | 0.32M |
| 2026-07-15 | $0.000532 | 4.11% | $0.000536/$0.000497 | $0 | 0.16M |
| 2026-07-14 | $0.00051 | -3.226% | $0.000529/$0.000506 | $0 | 0.13M |
| 2026-07-13 | $0.000528 | -0.189% | $0.00056/$0.000513 | $0 | 0.32M |
| 2026-07-12 | $0.000529 | 0.954% | $0.000543/$0.00052 | $0 | 0.17M |
| 2026-07-11 | $0.000524 | 2.745% | $0.000529/$0.00051 | $0 | 0.15M |
| 2026-07-10 | $0.000511 | -0.195% | $0.000526/$0.000508 | $0 | 0.17M |
| 2026-07-09 | $0.000512 | -1.916% | $0.000547/$0.000503 | $0 | 0.52M |
| 2026-07-08 | $0.000521 | -1.698% | $0.000537/$0.000514 | $0 | 0.27M |
| 2026-07-07 | $0.000529 | -0.75% | $0.000537/$0.000509 | $0 | 0.36M |
| 2026-07-06 | $0.000533 | 0.756% | $0.000569/$0.000514 | $0 | 0.85M |
| 2026-07-05 | $0.00053 | -3.285% | $0.00062/$0.000523 | $0 | 2.27M |
| 2026-07-04 | $0.000547 | 14.675% | $0.000594/$0.000468 | $0 | 3.57M |
| 2026-07-03 | $0.000477 | 1.706% | $0.000673/$0.000453 | $0 | 5.58M |
| 2026-07-02 | $0.000469 | 3.304% | $0.000473/$0.000441 | $0 | 0.11M |
| 2026-07-01 | $0.000454 | -1.304% | $0.000474/$0.000445 | $0 | 0.16M |
| 2026-06-30 | $0.00046 | -0.433% | $0.000466/$0.000448 | $0 | 0.1M |
| 2026-06-28 | $0.000461 | -1.915% | $0.000474/$0.000457 | $0 | 0.1M |
| 2026-06-27 | $0.00047 | 3.982% | $0.000474/$0.000443 | $0 | 0.12M |
| 2026-06-26 | $0.000451 | -1.096% | $0.000474/$0.000438 | $0 | 0.17M |
| 2026-06-25 | $0.000457 | -3.992% | $0.000489/$0.000451 | $0 | 0.16M |
| 2026-06-24 | $0.000477 | -6.287% | $0.000509/$0.000468 | $0 | 0.16M |
| 2026-06-23 | $0.000509 | -0.391% | $0.000517/$0.000498 | $0 | 0.12M |
| 2026-06-22 | $0.000512 | -3.578% | $0.00054/$0.000506 | $0 | 0.46M |