24H 最高$39.99
24H 最低$39.36
当日波幅$0.63
成交额0.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $39.65 | -0.552% | $39.99/$39.36 | $0.63 | 0.02M |
| 2026-09-13 | $39.87 | 2.021% | $40.14/$38.9 | $1.24 | 0.04M |
| 2026-09-12 | $39.06 | 2.038% | $40.4/$37.1 | $3.3 | 0.07M |
| 2026-09-11 | $38.22 | -3.216% | $39.49/$37.54 | $1.95 | 0.08M |
| 2026-09-10 | $39.51 | -2.565% | $41.04/$39.05 | $1.99 | 0.15M |
| 2026-09-09 | $40.51 | 2.609% | $41.48/$39.06 | $2.42 | 0.14M |
| 2026-09-08 | $39.48 | -1.742% | $40.99/$39.4 | $1.59 | 0.05M |
| 2026-09-07 | $40.19 | 1.005% | $40.32/$39.68 | $0.64 | 0.02M |
| 2026-09-06 | $39.79 | -2.212% | $40.86/$39.24 | $1.62 | 0.07M |
| 2026-09-05 | $40.65 | 8.719% | $40.84/$37.35 | $3.49 | 0.24M |
| 2026-09-04 | $37.41 | 2.973% | $37.84/$35.85 | $1.99 | 0.18M |
| 2026-09-03 | $36.33 | -0.438% | $37.8/$35.72 | $2.08 | 0.29M |
| 2026-09-02 | $36.44 | -2.697% | $37.45/$35.72 | $1.73 | 0.13M |
| 2026-09-01 | $37.46 | 0.591% | $37.58/$35.81 | $1.77 | 0.2M |
| 2026-08-31 | $37.24 | 0.839% | $37.51/$36.9 | $0.61 | 0.05M |
| 2026-08-30 | $36.93 | -0.189% | $37.48/$36.85 | $0.63 | 0.04M |
| 2026-08-29 | $37.12 | -4.281% | $38.88/$36.99 | $1.89 | 0.21M |
| 2026-08-28 | $38.69 | 2.544% | $39.45/$36.72 | $2.73 | 0.37M |
| 2026-08-27 | $37.74 | -1.204% | $38.78/$37.54 | $1.24 | 0.2M |
| 2026-08-26 | $38.24 | 8.175% | $38.45/$34.75 | $3.7 | 0.41M |
| 2026-08-25 | $35.38 | -4.61% | $37.9/$34.17 | $3.73 | 0.25M |
| 2026-08-24 | $37.02 | -0.162% | $37.29/$36.91 | $0.38 | 0.06M |
| 2026-08-23 | $37.04 | -0.108% | $37.47/$36.7 | $0.77 | 0.12M |
| 2026-08-22 | $37.06 | 3.145% | $37.52/$35.75 | $1.77 | 0.46M |
| 2026-08-21 | $36 | -3.769% | $38.76/$35.6 | $3.16 | 0.63M |
| 2026-08-20 | $37.42 | 0.027% | $37.96/$35.77 | $2.19 | 0.46M |
| 2026-08-19 | $37.44 | -2.118% | $38.84/$36.24 | $2.6 | 0.73M |
| 2026-08-18 | $38.19 | -5.68% | $41.09/$37.8 | $3.29 | 0.45M |
| 2026-08-17 | $40.51 | 1.886% | $40.77/$39.74 | $1.03 | 0.02M |
| 2026-08-16 | $39.82 | 0.556% | $40.38/$39.43 | $0.95 | 0.11M |