24H 最高$570
24H 最低$557.31
当日波幅$12.69
成交额0.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $561.53 | -1.429% | $570/$557.31 | $12.69 | 0.02M |
| 2026-09-13 | $569.62 | -0.322% | $572.55/$567.7 | $4.85 | 0.02M |
| 2026-09-12 | $571.44 | 1.407% | $573/$557.74 | $15.26 | 0.04M |
| 2026-09-11 | $563.77 | -1.975% | $575.99/$557.31 | $18.68 | 0.08M |
| 2026-09-10 | $575.1 | -0.151% | $578.09/$566.59 | $11.5 | 0.05M |
| 2026-09-09 | $575.21 | 0.199% | $580.49/$569.43 | $11.06 | 0.09M |
| 2026-09-08 | $574.36 | 0.779% | $583.38/$569.83 | $13.55 | 0.07M |
| 2026-09-07 | $569.83 | 0.623% | $570.33/$564.22 | $6.11 | 0.03M |
| 2026-09-06 | $565.94 | -0.224% | $568.62/$563.38 | $5.24 | 0.04M |
| 2026-09-05 | $567.69 | 3.027% | $569.59/$550 | $19.59 | 0.09M |
| 2026-09-04 | $551.19 | 0.056% | $553.24/$542 | $11.24 | 0.06M |
| 2026-09-03 | $550.5 | 0.991% | $553.92/$539.83 | $14.09 | 0.04M |
| 2026-09-02 | $547.07 | -1.597% | $559.02/$542.1 | $16.92 | 0.1M |
| 2026-09-01 | $555.62 | -0.697% | $560.64/$548.01 | $12.63 | 0.07M |
| 2026-08-31 | $559.52 | 0.805% | $560.66/$554.68 | $5.98 | 0.02M |
| 2026-08-30 | $555.05 | -0.088% | $557.21/$553.3 | $3.91 | 0.01M |
| 2026-08-29 | $557.22 | -2.643% | $574.46/$553.97 | $20.49 | 0.1M |
| 2026-08-28 | $571.83 | 3.302% | $576.64/$551.96 | $24.68 | 0.17M |
| 2026-08-27 | $553.55 | -0.186% | $558.76/$550.01 | $8.75 | 0.03M |
| 2026-08-26 | $554.18 | 1.5% | $559.11/$542.86 | $16.25 | 0.12M |
| 2026-08-25 | $546.56 | -2.19% | $562.84/$540.57 | $22.27 | 0.16M |
| 2026-08-24 | $558.8 | 0.516% | $558.81/$554.32 | $4.49 | 0.02M |
| 2026-08-23 | $555.93 | -0.292% | $561.7/$551.88 | $9.82 | 0.05M |
| 2026-08-22 | $557.31 | -1.046% | $570.65/$556.7 | $13.95 | 0.17M |
| 2026-08-21 | $563.34 | -0.066% | $569.32/$555.11 | $14.21 | 0.05M |
| 2026-08-20 | $563.21 | -0.976% | $578.89/$557.31 | $21.58 | 0.07M |
| 2026-08-19 | $568.92 | -5.237% | $600.56/$564.21 | $36.35 | 0.05M |
| 2026-08-18 | $600.71 | 1.71% | $601.39/$589.02 | $12.37 | 0.02M |
| 2026-08-17 | $590.88 | 0.615% | $591.01/$585.11 | $5.9 | 0.01M |
| 2026-08-16 | $587.27 | 0.326% | $589.47/$584.3 | $5.17 | 0.02M |