24H 最高$1635.19
24H 最低$1554.86
当日波幅$80.33
成交额8.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1579.76 | -3.39% | $1635.19/$1554.86 | $80.33 | 8.8M |
| 2026-09-13 | $1635.22 | 0.103% | $1642.52/$1628.71 | $13.81 | 3.63M |
| 2026-09-12 | $1633.33 | -3.547% | $1734.66/$1619.21 | $115.45 | 19.65M |
| 2026-09-11 | $1693.48 | -4.725% | $1780.12/$1674.36 | $105.76 | 21.66M |
| 2026-09-10 | $1777.46 | -0.04% | $1806.75/$1721.27 | $85.48 | 20.29M |
| 2026-09-09 | $1778.17 | -0.342% | $1821.21/$1733.13 | $88.08 | 16.77M |
| 2026-09-08 | $1784.17 | 0.895% | $1793.46/$1763.31 | $30.15 | 4.36M |
| 2026-09-07 | $1768.34 | 0.367% | $1796.61/$1757.52 | $39.09 | 5.88M |
| 2026-09-06 | $1761.87 | 1.608% | $1781.62/$1704.44 | $77.18 | 13.48M |
| 2026-09-05 | $1734.2 | 11.002% | $1736.1/$1535.66 | $200.44 | 38.06M |
| 2026-09-04 | $1563.34 | 1.693% | $1567.21/$1514 | $53.21 | 18.13M |
| 2026-09-03 | $1537.21 | -2.224% | $1588.48/$1511.09 | $77.39 | 22.74M |
| 2026-09-02 | $1572.14 | 4.379% | $1608.26/$1451.14 | $157.12 | 41.91M |
| 2026-09-01 | $1506.27 | 0.336% | $1540.64/$1447.98 | $92.66 | 32.57M |
| 2026-08-31 | $1501.22 | 0.988% | $1503.85/$1486.12 | $17.73 | 2.12M |
| 2026-08-30 | $1486.52 | 0.27% | $1495.08/$1473.68 | $21.4 | 5.51M |
| 2026-08-29 | $1482.26 | 0.337% | $1515.38/$1436 | $79.38 | 31.27M |
| 2026-08-28 | $1477.41 | -1.49% | $1585.31/$1457.82 | $127.49 | 50.24M |
| 2026-08-27 | $1499.87 | 0.697% | $1509.81/$1443.21 | $66.6 | 31.87M |
| 2026-08-26 | $1489.47 | -0.224% | $1565/$1455 | $110 | 30.23M |
| 2026-08-25 | $1493.13 | -7.394% | $1626.59/$1418.51 | $208.08 | 38.95M |
| 2026-08-24 | $1612.48 | 1.319% | $1620.73/$1582.76 | $37.97 | 3.24M |
| 2026-08-23 | $1591.04 | -0.89% | $1607.1/$1580.16 | $26.94 | 5.84M |
| 2026-08-22 | $1605.3 | 0.541% | $1627.08/$1566.84 | $60.24 | 19.63M |
| 2026-08-21 | $1596.78 | 0.752% | $1634.8/$1528.38 | $106.42 | 47.64M |
| 2026-08-20 | $1585.72 | -2.425% | $1711.99/$1546 | $165.99 | 83.74M |
| 2026-08-19 | $1626.78 | -9.896% | $1820/$1615.63 | $204.37 | 45.46M |
| 2026-08-18 | $1805.13 | 8.546% | $1827.5/$1654.73 | $172.77 | 40.26M |
| 2026-08-17 | $1662.58 | 0.746% | $1674.06/$1648.33 | $25.73 | 1.4M |
| 2026-08-16 | $1650.27 | 1.311% | $1678.77/$1612.56 | $66.21 | 11.98M |