24H 最高$1575.79
24H 最低$1377.71
当日波幅$198.08
成交额15.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1573.05 | 9.863% | $1575.79/$1377.71 | $198.08 | 15.55M |
| 2026-07-21 | $1431.78 | 5.885% | $1455.96/$1341.3 | $114.66 | 17.48M |
| 2026-07-20 | $1351.89 | 0.467% | $1382.1/$1340.54 | $41.56 | 5.34M |
| 2026-07-19 | $1346.59 | -8.572% | $1495.2/$1337.92 | $157.28 | 11.77M |
| 2026-07-18 | $1472.44 | 1.149% | $1498/$1312.09 | $185.91 | 62.19M |
| 2026-07-17 | $1456.09 | -5.406% | $1655.81/$1427.84 | $227.97 | 14.32M |
| 2026-07-16 | $1539.45 | -13.272% | $1806.19/$1483.4 | $322.79 | 13.65M |
| 2026-07-15 | $1775.43 | 4.213% | $1817.14/$1617.82 | $199.32 | 12.94M |
| 2026-07-14 | $1703.65 | -12.807% | $1968.48/$1664.62 | $303.86 | 21.14M |
| 2026-07-13 | $1954.18 | 0.501% | $1972.9/$1938.03 | $34.87 | 1.84M |
| 2026-07-12 | $1944.4 | 1.812% | $1985/$1894.48 | $90.52 | 10.66M |
| 2026-07-11 | $1909.8 | 1.815% | $1949.46/$1770.15 | $179.31 | 14.01M |
| 2026-07-10 | $1876.87 | 14.307% | $1892.68/$1636.81 | $255.87 | 13.3M |
| 2026-07-09 | $1639.83 | 2.51% | $1716/$1496.34 | $219.66 | 26.13M |
| 2026-07-08 | $1600.99 | -9.294% | $1772.2/$1491.4 | $280.8 | 35.6M |
| 2026-07-07 | $1764.9 | -5.422% | $1929.54/$1760 | $169.54 | 10.43M |
| 2026-07-06 | $1866.22 | 1.617% | $1868.9/$1832.52 | $36.38 | 1.69M |
| 2026-07-05 | $1836.92 | 0.596% | $1840.12/$1823.72 | $16.4 | 1.11M |
| 2026-07-04 | $1826.64 | 3.523% | $1891/$1700 | $191 | 5.63M |
| 2026-07-03 | $1766.49 | -14.019% | $2111.94/$1749.27 | $362.67 | 20.46M |
| 2026-07-02 | $2054.52 | -6.079% | $2281.51/$2023.82 | $257.69 | 6.99M |
| 2026-07-01 | $2188.4 | 8.244% | $2213.81/$1982.96 | $230.85 | 4.51M |
| 2026-06-30 | $2021.73 | -4.422% | $2146.69/$1900 | $246.69 | 5.84M |
| 2026-06-28 | $2104.17 | -2.867% | $2183.75/$2070.6 | $113.15 | 1.91M |
| 2026-06-27 | $2168.03 | -4.532% | $2376.19/$2130.43 | $245.76 | 9.15M |
| 2026-06-26 | $2270.21 | 18.543% | $2291.54/$1865.97 | $425.57 | 5.97M |
| 2026-06-25 | $1915.11 | -3.828% | $2055.13/$1911.81 | $143.32 | 6.01M |
| 2026-06-24 | $1993.1 | -13.436% | $2332.95/$1954.41 | $378.54 | 5.22M |
| 2026-06-23 | $2306.92 | 3.572% | $2360.01/$2195.55 | $164.46 | 2.68M |
| 2026-06-22 | $2227.35 | -0.494% | $2251.28/$2220.16 | $31.12 | 0.12M |