24H 最高$0.247
24H 最低$0.228
当日波幅$0.02
成交额1.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.232 | 0.433% | $0.247/$0.228 | $0.02 | 1.5M |
| 2026-07-21 | $0.231 | 5% | $0.239/$0.217 | $0.02 | 1.35M |
| 2026-07-20 | $0.221 | 0% | $0.226/$0.219 | $0.01 | 0.31M |
| 2026-07-19 | $0.22 | -1.345% | $0.229/$0.218 | $0.01 | 0.53M |
| 2026-07-18 | $0.223 | -1.327% | $0.23/$0.22 | $0.01 | 0.62M |
| 2026-07-17 | $0.226 | -1.31% | $0.234/$0.225 | $0.01 | 0.84M |
| 2026-07-16 | $0.229 | -1.293% | $0.24/$0.228 | $0.01 | 0.93M |
| 2026-07-15 | $0.232 | 2.203% | $0.24/$0.223 | $0.02 | 0.73M |
| 2026-07-14 | $0.227 | -4.622% | $0.251/$0.226 | $0.03 | 1.37M |
| 2026-07-13 | $0.239 | 3.913% | $0.251/$0.226 | $0.03 | 1.41M |
| 2026-07-12 | $0.23 | -0.862% | $0.237/$0.227 | $0.01 | 0.8M |
| 2026-07-11 | $0.232 | 4.977% | $0.235/$0.215 | $0.02 | 0.56M |
| 2026-07-10 | $0.221 | 2.791% | $0.229/$0.213 | $0.02 | 0.37M |
| 2026-07-09 | $0.215 | -5.702% | $0.228/$0.212 | $0.02 | 0.36M |
| 2026-07-08 | $0.228 | 0.441% | $0.232/$0.22 | $0.01 | 0.47M |
| 2026-07-07 | $0.227 | -0.439% | $0.241/$0.212 | $0.03 | 1.24M |
| 2026-07-06 | $0.228 | -2.979% | $0.237/$0.223 | $0.01 | 0.3M |
| 2026-07-05 | $0.234 | 0.862% | $0.255/$0.23 | $0.03 | 1.18M |
| 2026-07-04 | $0.232 | 4.036% | $0.244/$0.222 | $0.02 | 1.28M |
| 2026-07-03 | $0.223 | 5.189% | $0.229/$0.209 | $0.02 | 0.7M |
| 2026-07-02 | $0.212 | 1.923% | $0.223/$0.203 | $0.02 | 0.63M |
| 2026-07-01 | $0.207 | -2.358% | $0.217/$0.204 | $0.01 | 0.32M |
| 2026-06-30 | $0.213 | -6.579% | $0.228/$0.212 | $0.02 | 0.56M |
| 2026-06-28 | $0.225 | 13.636% | $0.232/$0.198 | $0.03 | 2.62M |
| 2026-06-27 | $0.198 | -1% | $0.205/$0.192 | $0.01 | 0.78M |
| 2026-06-26 | $0.2 | -7.407% | $0.222/$0.194 | $0.03 | 0.95M |
| 2026-06-25 | $0.216 | -6.087% | $0.234/$0.213 | $0.02 | 0.59M |
| 2026-06-24 | $0.23 | -6.122% | $0.256/$0.226 | $0.03 | 1.03M |
| 2026-06-23 | $0.245 | 1.66% | $0.247/$0.235 | $0.01 | 0.2M |
| 2026-06-22 | $0.24 | -0.415% | $0.246/$0.239 | $0.01 | 0.23M |