24H 最高$0.2218
24H 最低$0.2122
当日波幅$0.01
成交额0.44M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.217 | 2.022% | $0.2218/$0.2122 | $0.01 | 0.44M |
| 2026-09-13 | $0.2126 | 0.998% | $0.2135/$0.2042 | $0.01 | 0.21M |
| 2026-09-12 | $0.2102 | 1.106% | $0.2129/$0.2011 | $0.01 | 0.44M |
| 2026-09-11 | $0.2078 | -5.157% | $0.2205/$0.2058 | $0.01 | 0.41M |
| 2026-09-10 | $0.2191 | -1.128% | $0.2224/$0.2144 | $0.01 | 0.51M |
| 2026-09-09 | $0.2214 | -1.072% | $0.2254/$0.216 | $0.01 | 0.36M |
| 2026-09-08 | $0.2235 | -2.145% | $0.2305/$0.2212 | $0.01 | 0.44M |
| 2026-09-07 | $0.2283 | 5.94% | $0.2313/$0.2139 | $0.02 | 1.14M |
| 2026-09-06 | $0.2154 | 2.425% | $0.2155/$0.2092 | $0.01 | 0.29M |
| 2026-09-05 | $0.2104 | -2.321% | $0.2171/$0.2065 | $0.01 | 0.41M |
| 2026-09-04 | $0.2156 | 3.356% | $0.2168/$0.2046 | $0.01 | 0.42M |
| 2026-09-03 | $0.2086 | -2.02% | $0.2195/$0.2065 | $0.01 | 0.71M |
| 2026-09-02 | $0.2128 | 3.906% | $0.2163/$0.2044 | $0.01 | 0.58M |
| 2026-09-01 | $0.2047 | -3.032% | $0.2149/$0.2001 | $0.01 | 1.07M |
| 2026-08-31 | $0.2109 | 0.62% | $0.2118/$0.2076 | $0 | 0.21M |
| 2026-08-30 | $0.2097 | -1.642% | $0.2146/$0.2089 | $0.01 | 0.24M |
| 2026-08-29 | $0.2135 | -6.972% | $0.231/$0.2089 | $0.02 | 1M |
| 2026-08-28 | $0.2296 | 3.517% | $0.231/$0.2209 | $0.01 | 0.35M |
| 2026-08-27 | $0.222 | -4.352% | $0.2328/$0.2201 | $0.01 | 0.8M |
| 2026-08-26 | $0.232 | 0.738% | $0.2366/$0.2266 | $0.01 | 1.26M |
| 2026-08-25 | $0.2303 | -2.167% | $0.2363/$0.2227 | $0.01 | 1.15M |
| 2026-08-24 | $0.2353 | 2.661% | $0.2368/$0.2145 | $0.02 | 1.12M |
| 2026-08-23 | $0.2294 | -1.46% | $0.2525/$0.221 | $0.03 | 1.69M |
| 2026-08-22 | $0.2328 | 8.582% | $0.2389/$0.2088 | $0.03 | 1.21M |
| 2026-08-21 | $0.2145 | 7.789% | $0.2148/$0.196 | $0.02 | 0.77M |
| 2026-08-20 | $0.199 | 3.109% | $0.204/$0.188 | $0.02 | 0.27M |
| 2026-08-19 | $0.194 | -2.02% | $0.199/$0.192 | $0.01 | 0.18M |
| 2026-08-18 | $0.198 | -1% | $0.2/$0.194 | $0.01 | 0.17M |
| 2026-08-17 | $0.199 | -0.5% | $0.201/$0.197 | $0 | 0.1M |
| 2026-08-16 | $0.2 | 1.01% | $0.201/$0.197 | $0 | 0.16M |