| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.419 | -4.773% | $0.45/$0.418 | $0.03 | 1.16M |
| 2026-01-20 | $0.441 | -7.547% | $0.486/$0.405 | $0.08 | 2.38M |
| 2026-01-19 | $0.478 | -3.434% | $0.5/$0.473 | $0.03 | 1.42M |
| 2026-01-18 | $0.495 | 7.843% | $0.507/$0.456 | $0.05 | 1.85M |
| 2026-01-17 | $0.458 | -4.184% | $0.481/$0.451 | $0.03 | 1M |
| 2026-01-16 | $0.478 | -5.906% | $0.509/$0.47 | $0.04 | 1.37M |
| 2026-01-15 | $0.483 | -4.545% | $0.515/$0.478 | $0.04 | 1.78M |