24H 最高$0.298
24H 最低$0.287
当日波幅$0.01
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.292 | -1.017% | $0.298/$0.287 | $0.01 | 0.27M |
| 2026-04-11 | $0.296 | 0.68% | $0.302/$0.288 | $0.01 | 0.74M |
| 2026-04-10 | $0.294 | -0.339% | $0.296/$0.286 | $0.01 | 0.48M |
| 2026-04-09 | $0.295 | 3.509% | $0.303/$0.285 | $0.02 | 0.82M |
| 2026-04-08 | $0.285 | -3.716% | $0.299/$0.282 | $0.02 | 1.38M |
| 2026-04-07 | $0.297 | 6.835% | $0.32/$0.278 | $0.04 | 3.97M |
| 2026-04-06 | $0.278 | 0.361% | $0.284/$0.272 | $0.01 | 0.79M |
| 2026-04-05 | $0.277 | -1.071% | $0.281/$0.275 | $0.01 | 0.3M |
| 2026-04-04 | $0.281 | 0.717% | $0.285/$0.274 | $0.01 | 0.63M |
| 2026-04-03 | $0.279 | -3.46% | $0.29/$0.272 | $0.02 | 0.7M |
| 2026-04-02 | $0.29 | 1.754% | $0.296/$0.284 | $0.01 | 0.45M |
| 2026-04-01 | $0.284 | 0.709% | $0.285/$0.274 | $0.01 | 0.39M |
| 2026-03-31 | $0.282 | 2.174% | $0.285/$0.269 | $0.02 | 0.45M |
| 2026-03-30 | $0.276 | -2.128% | $0.283/$0.273 | $0.01 | 0.45M |
| 2026-03-29 | $0.282 | 0.714% | $0.286/$0.273 | $0.01 | 0.45M |
| 2026-03-28 | $0.28 | -2.778% | $0.295/$0.277 | $0.02 | 0.77M |
| 2026-03-27 | $0.288 | -4.319% | $0.302/$0.287 | $0.02 | 0.37M |
| 2026-03-26 | $0.301 | 1.347% | $0.303/$0.293 | $0.01 | 0.51M |
| 2026-03-25 | $0.296 | 0.339% | $0.307/$0.295 | $0.01 | 0.67M |
| 2026-03-24 | $0.295 | 0% | $0.302/$0.283 | $0.02 | 1.13M |
| 2026-03-23 | $0.296 | -4.823% | $0.311/$0.295 | $0.02 | 1M |
| 2026-03-22 | $0.31 | -3.427% | $0.324/$0.31 | $0.01 | 0.73M |
| 2026-03-21 | $0.32 | 4.918% | $0.335/$0.304 | $0.03 | 3.35M |
| 2026-03-20 | $0.306 | -1.29% | $0.314/$0.302 | $0.01 | 0.68M |
| 2026-03-19 | $0.31 | -4.615% | $0.333/$0.304 | $0.03 | 1.08M |
| 2026-03-18 | $0.324 | -0.917% | $0.336/$0.322 | $0.01 | 1.18M |
| 2026-03-17 | $0.326 | 2.839% | $0.327/$0.315 | $0.01 | 0.87M |
| 2026-03-16 | $0.316 | 1.935% | $0.33/$0.303 | $0.03 | 1.41M |
| 2026-03-15 | $0.311 | -3.115% | $0.322/$0.307 | $0.02 | 0.52M |
| 2026-03-14 | $0.322 | 2.875% | $0.326/$0.311 | $0.02 | 1.15M |