24H 最高$17.29
24H 最低$13.68
当日波幅$3.61
成交额6.89M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $17.28 | 21.948% | $17.29/$13.68 | $3.61 | 6.89M |
| 2026-09-04 | $14.17 | 3.28% | $14.25/$13.27 | $0.98 | 3.73M |
| 2026-09-03 | $13.71 | -4.659% | $14.63/$13.25 | $1.38 | 4.9M |
| 2026-09-02 | $14.37 | 8.535% | $15.04/$12.3 | $2.74 | 7.56M |
| 2026-09-01 | $13.24 | 0.838% | $13.84/$12.23 | $1.61 | 6.99M |
| 2026-08-31 | $13.13 | 2.02% | $13.14/$12.87 | $0.27 | 0.54M |
| 2026-08-30 | $12.86 | 0.626% | $12.98/$12.69 | $0.29 | 1.15M |
| 2026-08-29 | $12.84 | 0.785% | $13.41/$12.02 | $1.39 | 7.27M |
| 2026-08-28 | $12.76 | -3.26% | $14.66/$12.39 | $2.27 | 11.15M |
| 2026-08-27 | $13.16 | 1.465% | $13.33/$12.17 | $1.16 | 8.46M |
| 2026-08-26 | $12.97 | -0.46% | $14.31/$12.38 | $1.93 | 10.7M |
| 2026-08-25 | $13.02 | -14.846% | $15.56/$11.64 | $3.92 | 8.83M |
| 2026-08-24 | $15.28 | 2.55% | $15.46/$14.74 | $0.72 | 0.5M |
| 2026-08-23 | $14.93 | -1.647% | $15.23/$14.67 | $0.56 | 2.17M |
| 2026-08-22 | $15.17 | 0.999% | $15.54/$14.47 | $1.07 | 8.99M |
| 2026-08-21 | $15.01 | 1.35% | $15.72/$13.73 | $1.99 | 14.41M |
| 2026-08-20 | $14.82 | -5% | $17.25/$14.01 | $3.24 | 21.32M |
| 2026-08-19 | $15.61 | -19.578% | $19.73/$15.36 | $4.37 | 11.71M |
| 2026-08-18 | $19.41 | 16.857% | $19.9/$16.48 | $3.42 | 7.58M |
| 2026-08-17 | $16.61 | 1.59% | $16.8/$16.31 | $0.49 | 0.51M |
| 2026-08-16 | $16.35 | 2.444% | $16.79/$15.63 | $1.16 | 2.84M |
| 2026-08-15 | $15.98 | 10.588% | $16.66/$13.88 | $2.78 | 15.37M |
| 2026-08-14 | $14.43 | 26.247% | $14.96/$10.83 | $4.13 | 7.06M |
| 2026-08-13 | $11.42 | 15.354% | $11.77/$9.76 | $2.01 | 4.08M |
| 2026-08-12 | $9.92 | 2.585% | $10.18/$9.28 | $0.9 | 4.2M |
| 2026-08-11 | $9.67 | 5.109% | $10.04/$8.72 | $1.32 | 5.99M |
| 2026-08-10 | $9.19 | 0.437% | $9.27/$9.08 | $0.19 | 0.42M |
| 2026-08-09 | $9.14 | -2.455% | $9.44/$8.99 | $0.45 | 1.31M |
| 2026-08-08 | $9.38 | -9.721% | $10.87/$8.66 | $2.21 | 12.32M |
| 2026-08-07 | $10.4 | -17.656% | $12.67/$8.25 | $4.42 | 21.29M |