24H 最高$15.29
24H 最低$13.82
当日波幅$1.47
成交额1.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $14.24 | -6.867% | $15.29/$13.82 | $1.47 | 1.03M |
| 2026-09-13 | $15.29 | 0.328% | $15.44/$15.16 | $0.28 | 0.35M |
| 2026-09-12 | $15.21 | -7.143% | $17.2/$14.96 | $2.24 | 3.09M |
| 2026-09-11 | $16.38 | -9.503% | $18.15/$16.02 | $2.13 | 3.19M |
| 2026-09-10 | $18.11 | -0.11% | $18.65/$16.97 | $1.68 | 4.24M |
| 2026-09-09 | $18.13 | -0.549% | $18.97/$17.21 | $1.76 | 8.02M |
| 2026-09-08 | $18.22 | 1.617% | $18.43/$17.82 | $0.61 | 1.04M |
| 2026-09-07 | $17.93 | 0.9% | $18.51/$17.73 | $0.78 | 1.03M |
| 2026-09-06 | $17.77 | 2.895% | $18.16/$16.73 | $1.43 | 2.6M |
| 2026-09-05 | $17.28 | 21.948% | $17.29/$13.68 | $3.61 | 6.89M |
| 2026-09-04 | $14.17 | 3.28% | $14.25/$13.27 | $0.98 | 3.73M |
| 2026-09-03 | $13.71 | -4.659% | $14.63/$13.25 | $1.38 | 4.9M |
| 2026-09-02 | $14.37 | 8.535% | $15.04/$12.3 | $2.74 | 7.56M |
| 2026-09-01 | $13.24 | 0.838% | $13.84/$12.23 | $1.61 | 6.99M |
| 2026-08-31 | $13.13 | 2.02% | $13.14/$12.87 | $0.27 | 0.54M |
| 2026-08-30 | $12.86 | 0.626% | $12.98/$12.69 | $0.29 | 1.15M |
| 2026-08-29 | $12.84 | 0.785% | $13.41/$12.02 | $1.39 | 7.27M |
| 2026-08-28 | $12.76 | -3.26% | $14.66/$12.39 | $2.27 | 11.15M |
| 2026-08-27 | $13.16 | 1.465% | $13.33/$12.17 | $1.16 | 8.46M |
| 2026-08-26 | $12.97 | -0.46% | $14.31/$12.38 | $1.93 | 10.7M |
| 2026-08-25 | $13.02 | -14.846% | $15.56/$11.64 | $3.92 | 8.83M |
| 2026-08-24 | $15.28 | 2.55% | $15.46/$14.74 | $0.72 | 0.5M |
| 2026-08-23 | $14.93 | -1.647% | $15.23/$14.67 | $0.56 | 2.17M |
| 2026-08-22 | $15.17 | 0.999% | $15.54/$14.47 | $1.07 | 8.99M |
| 2026-08-21 | $15.01 | 1.35% | $15.72/$13.73 | $1.99 | 14.41M |
| 2026-08-20 | $14.82 | -5% | $17.25/$14.01 | $3.24 | 21.32M |
| 2026-08-19 | $15.61 | -19.578% | $19.73/$15.36 | $4.37 | 11.71M |
| 2026-08-18 | $19.41 | 16.857% | $19.9/$16.48 | $3.42 | 7.58M |
| 2026-08-17 | $16.61 | 1.59% | $16.8/$16.31 | $0.49 | 0.51M |
| 2026-08-16 | $16.35 | 2.444% | $16.79/$15.63 | $1.16 | 2.84M |