24H 最高$85.67
24H 最低$83.8
当日波幅$1.87
成交额111.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $84.98 | 0.165% | $85.67/$83.8 | $1.87 | 111.54M |
| 2026-04-11 | $84.84 | 1.398% | $85.95/$82.62 | $3.33 | 245.55M |
| 2026-04-10 | $83.68 | 0.216% | $84.24/$81.4 | $2.84 | 184.63M |
| 2026-04-09 | $83.51 | 5.87% | $87.02/$78.83 | $8.19 | 410.7M |
| 2026-04-08 | $78.89 | -3.321% | $82.22/$78.38 | $3.84 | 195.78M |
| 2026-04-07 | $81.6 | 2.667% | $83.2/$79.1 | $4.1 | 224.66M |
| 2026-04-06 | $79.47 | -1.585% | $81.32/$78.52 | $2.8 | 123.51M |
| 2026-04-05 | $80.74 | 0.223% | $81.61/$79.57 | $2.04 | 125.17M |
| 2026-04-04 | $80.56 | 1.448% | $80.91/$78.43 | $2.48 | 186.28M |
| 2026-04-03 | $79.41 | -6.861% | $86.65/$76.7 | $9.95 | 468.41M |
| 2026-04-02 | $85.25 | 3.484% | $85.33/$82.18 | $3.15 | 283.36M |
| 2026-04-01 | $82.38 | -2.208% | $84.62/$80.08 | $4.54 | 338.59M |
| 2026-03-31 | $84.23 | 3.084% | $84.99/$78.96 | $6.03 | 249.95M |
| 2026-03-30 | $81.72 | -2.179% | $83.74/$81.36 | $2.38 | 97.26M |
| 2026-03-29 | $83.54 | 0.59% | $84.29/$81.86 | $2.43 | 154.27M |
| 2026-03-28 | $83.06 | -4.748% | $87.49/$82.5 | $4.99 | 299.78M |
| 2026-03-27 | $87.2 | -5.433% | $92.34/$86.73 | $5.61 | 251.19M |
| 2026-03-26 | $92.21 | 3.27% | $93.47/$88.42 | $5.05 | 275.67M |
| 2026-03-25 | $89.29 | -1.217% | $92.22/$88.7 | $3.52 | 289.92M |
| 2026-03-24 | $90.38 | 3.327% | $92.26/$85.11 | $7.15 | 379.09M |
| 2026-03-23 | $87.48 | -2.475% | $90.29/$86.26 | $4.03 | 175.13M |
| 2026-03-22 | $89.71 | 0.888% | $90.81/$88.13 | $2.68 | 111.08M |
| 2026-03-21 | $88.92 | 1.414% | $90.45/$87.07 | $3.38 | 209.93M |
| 2026-03-20 | $87.68 | -1.45% | $91.41/$87 | $4.41 | 248.59M |
| 2026-03-19 | $88.96 | -5.753% | $95.65/$88.55 | $7.1 | 283.74M |
| 2026-03-18 | $94.39 | 0.565% | $97.68/$93.15 | $4.53 | 348.32M |
| 2026-03-17 | $93.85 | 7.184% | $95.13/$87.5 | $7.63 | 535.67M |
| 2026-03-16 | $87.55 | 0.563% | $88.88/$86.79 | $2.09 | 120.98M |
| 2026-03-15 | $87.07 | -2.835% | $90.15/$86.51 | $3.64 | 174.88M |
| 2026-03-14 | $89.59 | 3.191% | $92.98/$85.68 | $7.3 | 426.54M |