| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $127.04 | -5.525% | $135.16/$126.3 | $8.86 | 393.15M |
| 2026-01-20 | $134.47 | -5.323% | $143.25/$130 | $13.25 | 475.25M |
| 2026-01-19 | $142.02 | -1.3% | $144.58/$141.5 | $3.08 | 170.58M |
| 2026-01-18 | $143.88 | 1.367% | $145.55/$141.41 | $4.14 | 178.26M |
| 2026-01-17 | $141.91 | -1.129% | $144.2/$140.26 | $3.94 | 263.4M |
| 2026-01-16 | $143.53 | -2.414% | $147.73/$141.78 | $5.95 | 396.99M |
| 2026-01-15 | $144.32 | -0.407% | $148.44/$143.21 | $5.23 | 508.67M |