24H 最高$78.88
24H 最低$77.29
当日波幅$1.59
成交额113.74M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $78.2 | 0.708% | $78.88/$77.29 | $1.59 | 113.74M |
| 2026-07-21 | $77.65 | 2.292% | $77.92/$75.37 | $2.55 | 133.83M |
| 2026-07-20 | $75.92 | 0.998% | $76.7/$75.06 | $1.64 | 81.81M |
| 2026-07-19 | $75.17 | 0.267% | $75.6/$74.5 | $1.1 | 49.77M |
| 2026-07-18 | $74.96 | -1.718% | $76.27/$73.39 | $2.88 | 110.26M |
| 2026-07-17 | $76.27 | -1.752% | $78.09/$75.64 | $2.45 | 115.44M |
| 2026-07-16 | $77.63 | 0.44% | $79.04/$76.81 | $2.23 | 142.88M |
| 2026-07-15 | $77.28 | 2.629% | $77.95/$74.1 | $3.85 | 138.54M |
| 2026-07-14 | $75.3 | -2.901% | $78.2/$75.11 | $3.09 | 109.39M |
| 2026-07-13 | $77.54 | -0.513% | $78.32/$75.65 | $2.67 | 94.77M |
| 2026-07-12 | $77.94 | -0.243% | $78.88/$77.33 | $1.55 | 105.39M |
| 2026-07-11 | $78.11 | 0.541% | $79.68/$77.07 | $2.61 | 135.91M |
| 2026-07-10 | $77.69 | 0.518% | $78.83/$76.71 | $2.12 | 119.36M |
| 2026-07-09 | $77.29 | -5.95% | $82.79/$76.29 | $6.5 | 182.74M |
| 2026-07-08 | $82.21 | 0.122% | $83.74/$80.46 | $3.28 | 170.39M |
| 2026-07-07 | $82.11 | 1.258% | $82.43/$79.23 | $3.2 | 168.88M |
| 2026-07-06 | $81.1 | -1.35% | $82.83/$79.68 | $3.15 | 115.02M |
| 2026-07-05 | $82.22 | 0.834% | $83.98/$81.36 | $2.62 | 164.87M |
| 2026-07-04 | $81.54 | 1.229% | $82.06/$80.34 | $1.72 | 145.3M |
| 2026-07-03 | $80.56 | 4.379% | $82.78/$76.59 | $6.19 | 314.64M |
| 2026-07-02 | $77.17 | 4.95% | $78.25/$72.25 | $6 | 252.9M |
| 2026-07-01 | $73.53 | -0.662% | $76.49/$71.9 | $4.59 | 231.18M |
| 2026-06-30 | $74.03 | 3.437% | $74.55/$69.74 | $4.81 | 253.4M |
| 2026-06-28 | $72.64 | 0.207% | $73.93/$71.36 | $2.57 | 163.82M |
| 2026-06-27 | $72.48 | 9.835% | $73.53/$65.65 | $7.88 | 300.3M |
| 2026-06-26 | $65.98 | -0.856% | $69.66/$64.04 | $5.62 | 273.84M |
| 2026-06-25 | $66.54 | -3.411% | $70.44/$66.28 | $4.16 | 164.79M |
| 2026-06-24 | $68.88 | -5.579% | $73.57/$68.16 | $5.41 | 169.56M |
| 2026-06-23 | $72.95 | -1.857% | $75/$72.31 | $2.69 | 199.27M |
| 2026-06-22 | $74.34 | 3.711% | $74.68/$71.09 | $3.59 | 151.81M |