24H 最高$102.34
24H 最低$99.42
当日波幅$2.92
成交额121.16M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $100.82 | -1.234% | $102.34/$99.42 | $2.92 | 121.16M |
| 2026-09-13 | $102.08 | -0.244% | $103.1/$100.38 | $2.72 | 158.48M |
| 2026-09-12 | $102.33 | 2.659% | $105.8/$98 | $7.8 | 292.31M |
| 2026-09-11 | $99.69 | -3.579% | $103.83/$98.5 | $5.33 | 231.4M |
| 2026-09-10 | $103.4 | -0.768% | $105.2/$102.07 | $3.13 | 198.99M |
| 2026-09-09 | $104.2 | 0.318% | $104.83/$101.72 | $3.11 | 202.31M |
| 2026-09-08 | $103.87 | -2.093% | $107.06/$102.96 | $4.1 | 239.94M |
| 2026-09-07 | $106.09 | 2.602% | $107.36/$102.94 | $4.42 | 282.76M |
| 2026-09-06 | $103.4 | 1.512% | $103.53/$101.08 | $2.45 | 139.02M |
| 2026-09-05 | $101.86 | -2.61% | $105.91/$100.21 | $5.7 | 273.14M |
| 2026-09-04 | $104.58 | 5.839% | $105.66/$98.21 | $7.45 | 266.15M |
| 2026-09-03 | $98.81 | -2.1% | $101.25/$97.38 | $3.87 | 231.71M |
| 2026-09-02 | $100.93 | -1.838% | $105/$100.62 | $4.38 | 222.3M |
| 2026-09-01 | $102.84 | -3.78% | $106.89/$100.31 | $6.58 | 273.15M |
| 2026-08-31 | $106.89 | 1.916% | $107.48/$104.37 | $3.11 | 155.26M |
| 2026-08-30 | $104.88 | -0.266% | $105.51/$102.28 | $3.23 | 198.46M |
| 2026-08-29 | $105.16 | -3.523% | $110.6/$103 | $7.6 | 518.32M |
| 2026-08-28 | $108.99 | 13.579% | $109.49/$95.87 | $13.62 | 513.53M |
| 2026-08-27 | $95.95 | -2.291% | $98.83/$94.95 | $3.88 | 223.95M |
| 2026-08-26 | $98.19 | 2.196% | $103.08/$94.81 | $8.27 | 552.3M |
| 2026-08-25 | $96.07 | 0.671% | $97.61/$93.26 | $4.35 | 368.17M |
| 2026-08-24 | $95.42 | 1.198% | $97.21/$91.58 | $5.63 | 367.92M |
| 2026-08-23 | $94.31 | 2.914% | $102.74/$87.72 | $15.02 | 727.5M |
| 2026-08-22 | $91.65 | 4.456% | $93.39/$86.68 | $6.71 | 472.2M |
| 2026-08-21 | $87.74 | 7.551% | $88.1/$81.01 | $7.09 | 392.75M |
| 2026-08-20 | $81.58 | 5.838% | $83/$76.63 | $6.37 | 218.62M |
| 2026-08-19 | $77.08 | 1.381% | $77.33/$75.2 | $2.13 | 107.51M |
| 2026-08-18 | $76.03 | 0.622% | $76.22/$74.1 | $2.12 | 98.88M |
| 2026-08-17 | $75.56 | 0.079% | $75.74/$75.17 | $0.57 | 40.69M |
| 2026-08-16 | $75.5 | 0.026% | $75.71/$74.69 | $1.02 | 61.65M |