24H 最高$0.00273
24H 最低$0.00242
当日波幅$0
成交额0.99M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00263 | 1.544% | $0.00273/$0.00242 | $0 | 0.99M |
| 2026-07-21 | $0.00259 | -1.145% | $0.00274/$0.00255 | $0 | 1.27M |
| 2026-07-20 | $0.00262 | 2.344% | $0.00334/$0.00254 | $0 | 4.03M |
| 2026-07-19 | $0.00256 | -1.538% | $0.00261/$0.00252 | $0 | 0.07M |
| 2026-07-18 | $0.0026 | -1.141% | $0.00263/$0.00254 | $0 | 0.09M |
| 2026-07-17 | $0.00263 | -1.498% | $0.00271/$0.00259 | $0 | 0.14M |
| 2026-07-16 | $0.00266 | -1.481% | $0.00273/$0.00264 | $0 | 0.12M |
| 2026-07-15 | $0.0027 | 2.662% | $0.00275/$0.00258 | $0 | 0.13M |
| 2026-07-14 | $0.00263 | -3.309% | $0.00273/$0.0026 | $0 | 0.15M |
| 2026-07-13 | $0.00272 | -4.225% | $0.00286/$0.0027 | $0 | 0.15M |
| 2026-07-12 | $0.00284 | 1.429% | $0.00288/$0.00272 | $0 | 0.27M |
| 2026-07-11 | $0.0028 | 3.321% | $0.00284/$0.00271 | $0 | 0.17M |
| 2026-07-10 | $0.00271 | 1.119% | $0.0028/$0.00266 | $0 | 0.09M |
| 2026-07-09 | $0.00267 | -6.643% | $0.00289/$0.00259 | $0 | 0.34M |
| 2026-07-08 | $0.00286 | -3.051% | $0.00298/$0.00275 | $0 | 0.22M |
| 2026-07-07 | $0.00295 | 0.683% | $0.00297/$0.00284 | $0 | 0.16M |
| 2026-07-06 | $0.00292 | -2.667% | $0.00304/$0.0029 | $0 | 0.23M |
| 2026-07-05 | $0.00301 | 0% | $0.00306/$0.00292 | $0 | 0.21M |
| 2026-07-04 | $0.00301 | 2.73% | $0.00304/$0.00292 | $0 | 0.16M |
| 2026-07-03 | $0.00295 | 1.724% | $0.0031/$0.00289 | $0 | 0.39M |
| 2026-07-02 | $0.0029 | 2.473% | $0.00293/$0.00273 | $0 | 0.33M |
| 2026-07-01 | $0.00283 | -2.749% | $0.00297/$0.00278 | $0 | 0.2M |
| 2026-06-30 | $0.00292 | 1.038% | $0.00297/$0.00283 | $0 | 0.25M |
| 2026-06-28 | $0.00292 | -1.351% | $0.00301/$0.00284 | $0 | 0.18M |
| 2026-06-27 | $0.00296 | 4.225% | $0.003/$0.00279 | $0 | 0.44M |
| 2026-06-26 | $0.00283 | -1.394% | $0.00302/$0.00274 | $0 | 0.48M |
| 2026-06-25 | $0.00288 | -6.796% | $0.00309/$0.00285 | $0 | 0.23M |
| 2026-06-24 | $0.0031 | -4.615% | $0.00325/$0.00298 | $0 | 0.27M |
| 2026-06-23 | $0.00325 | -1.813% | $0.00343/$0.0032 | $0 | 0.48M |
| 2026-06-22 | $0.00331 | 1.846% | $0.00334/$0.00322 | $0 | 0.25M |