24H 最高$0.0053
24H 最低$0.0045
当日波幅$0
成交额1.95M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00495 | 8.553% | $0.0053/$0.0045 | $0 | 1.95M |
| 2026-09-13 | $0.00456 | 2.935% | $0.00467/$0.00442 | $0 | 0.67M |
| 2026-09-12 | $0.00442 | 4% | $0.00485/$0.00413 | $0 | 1.46M |
| 2026-09-11 | $0.00425 | 5.198% | $0.00461/$0.00381 | $0 | 2.2M |
| 2026-09-10 | $0.00404 | -8.182% | $0.00462/$0.00402 | $0 | 1.93M |
| 2026-09-09 | $0.00439 | -8.732% | $0.00495/$0.00421 | $0 | 6.74M |
| 2026-09-08 | $0.0048 | 30.081% | $0.00488/$0.00367 | $0 | 6.76M |
| 2026-09-07 | $0.00369 | 13.889% | $0.00397/$0.0032 | $0 | 4.19M |
| 2026-09-06 | $0.00324 | 7.641% | $0.0033/$0.003 | $0 | 0.72M |
| 2026-09-05 | $0.00301 | -0.331% | $0.00304/$0.00288 | $0 | 0.58M |
| 2026-09-04 | $0.00301 | 3.793% | $0.00306/$0.00287 | $0 | 0.36M |
| 2026-09-03 | $0.00289 | 0.347% | $0.00295/$0.00282 | $0 | 0.27M |
| 2026-09-02 | $0.00288 | 0.348% | $0.003/$0.00286 | $0 | 0.29M |
| 2026-09-01 | $0.00287 | -1.712% | $0.003/$0.00274 | $0 | 0.8M |
| 2026-08-31 | $0.00292 | 1.742% | $0.00306/$0.00286 | $0 | 0.75M |
| 2026-08-30 | $0.00288 | 3.597% | $0.00295/$0.00276 | $0 | 0.54M |
| 2026-08-29 | $0.00278 | -1.767% | $0.00295/$0.00272 | $0 | 0.7M |
| 2026-08-28 | $0.00283 | 4.428% | $0.0029/$0.00268 | $0 | 0.55M |
| 2026-08-27 | $0.0027 | -4.255% | $0.00299/$0.00267 | $0 | 1.42M |
| 2026-08-26 | $0.00282 | 4.059% | $0.0032/$0.00261 | $0 | 3.7M |
| 2026-08-25 | $0.00272 | 4.615% | $0.00278/$0.00251 | $0 | 0.73M |
| 2026-08-24 | $0.0026 | 0.775% | $0.00263/$0.00244 | $0 | 0.39M |
| 2026-08-23 | $0.00258 | -3.731% | $0.00286/$0.0025 | $0 | 1.29M |
| 2026-08-22 | $0.00268 | 6.349% | $0.00272/$0.00246 | $0 | 0.79M |
| 2026-08-21 | $0.00252 | 5.439% | $0.00254/$0.00236 | $0 | 0.53M |
| 2026-08-20 | $0.00239 | 0.42% | $0.00248/$0.00229 | $0 | 0.42M |
| 2026-08-19 | $0.00239 | 0.42% | $0.00245/$0.00226 | $0 | 0.87M |
| 2026-08-18 | $0.00238 | 3.478% | $0.00243/$0.00225 | $0 | 0.5M |
| 2026-08-17 | $0.0023 | 0% | $0.00236/$0.00225 | $0 | 0.43M |
| 2026-08-16 | $0.0023 | 4.072% | $0.00235/$0.00218 | $0 | 0.44M |