| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01148 | -0.52% | $0.01184/$0.01145 | $0 | 0.54M |
| 2026-01-20 | $0.01155 | -10.604% | $0.01301/$0.01125 | $0 | 1.77M |
| 2026-01-19 | $0.01292 | -1.148% | $0.01309/$0.01282 | $0 | 0.28M |
| 2026-01-18 | $0.01305 | 0.928% | $0.01319/$0.01289 | $0 | 0.36M |
| 2026-01-17 | $0.01293 | 1.016% | $0.01335/$0.01273 | $0 | 1.39M |
| 2026-01-16 | $0.0128 | -3.542% | $0.01339/$0.0126 | $0 | 1.01M |
| 2026-01-15 | $0.01291 | -2.932% | $0.01339/$0.01276 | $0 | 1.1M |