24H 最高$0.00429
24H 最低$0.00402
当日波幅$0
成交额1.78M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00411 | -4.196% | $0.00429/$0.00402 | $0 | 1.78M |
| 2026-04-11 | $0.00428 | -11.934% | $0.00489/$0.0042 | $0 | 2.36M |
| 2026-04-10 | $0.00485 | 5.664% | $0.00498/$0.00438 | $0 | 4.99M |
| 2026-04-09 | $0.00458 | 5.774% | $0.00541/$0.00418 | $0 | 9.69M |
| 2026-04-08 | $0.00434 | 12.727% | $0.0049/$0.00372 | $0 | 6.85M |
| 2026-04-07 | $0.00385 | -17.91% | $0.00471/$0.00381 | $0 | 3.98M |
| 2026-04-06 | $0.00468 | 5.643% | $0.00587/$0.00443 | $0 | 16.05M |
| 2026-04-05 | $0.00442 | 3.513% | $0.00467/$0.00402 | $0 | 5.55M |
| 2026-04-04 | $0.00427 | -17.568% | $0.00677/$0.00404 | $0 | 14.67M |
| 2026-04-03 | $0.00519 | 36.579% | $0.00939/$0.00362 | $0.01 | 49.03M |
| 2026-04-02 | $0.0038 | 18.012% | $0.00419/$0.0032 | $0 | 5.6M |
| 2026-04-01 | $0.00322 | 1.899% | $0.00332/$0.00308 | $0 | 0.86M |
| 2026-03-31 | $0.00316 | 3.268% | $0.00321/$0.0029 | $0 | 0.67M |
| 2026-03-30 | $0.00306 | 0% | $0.00329/$0.00301 | $0 | 1.18M |
| 2026-03-29 | $0.00305 | -3.481% | $0.00322/$0.00299 | $0 | 0.28M |
| 2026-03-28 | $0.00316 | 1.282% | $0.00342/$0.0031 | $0 | 0.85M |
| 2026-03-27 | $0.00313 | -2.492% | $0.00323/$0.00297 | $0 | 0.51M |
| 2026-03-26 | $0.00321 | -0.311% | $0.00328/$0.00313 | $0 | 0.43M |
| 2026-03-25 | $0.00322 | -3.303% | $0.0034/$0.00317 | $0 | 0.46M |
| 2026-03-24 | $0.00333 | -2.632% | $0.00343/$0.00321 | $0 | 0.67M |
| 2026-03-23 | $0.00341 | -2.849% | $0.00354/$0.00328 | $0 | 0.55M |
| 2026-03-22 | $0.00351 | -4.62% | $0.00368/$0.00337 | $0 | 0.85M |
| 2026-03-21 | $0.00369 | -3.15% | $0.00389/$0.00367 | $0 | 0.63M |
| 2026-03-20 | $0.0038 | 2.703% | $0.00399/$0.00368 | $0 | 0.61M |
| 2026-03-19 | $0.00371 | -11.456% | $0.00419/$0.00366 | $0 | 0.72M |
| 2026-03-18 | $0.00418 | -2.108% | $0.00431/$0.00413 | $0 | 0.52M |
| 2026-03-17 | $0.00427 | 2.644% | $0.00432/$0.00415 | $0 | 0.53M |
| 2026-03-16 | $0.00416 | -2.576% | $0.00457/$0.00414 | $0 | 1.18M |
| 2026-03-15 | $0.00427 | 1.185% | $0.00442/$0.00409 | $0 | 1.42M |
| 2026-03-14 | $0.00422 | 1.199% | $0.00428/$0.00394 | $0 | 1.34M |