| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1888 | -6.349% | $0.2042/$0.1874 | $0.02 | 1.43M |
| 2026-01-20 | $0.2016 | -11.811% | $0.2313/$0.1835 | $0.05 | 2.59M |
| 2026-01-19 | $0.2287 | -2.556% | $0.2365/$0.2266 | $0.01 | 1.11M |
| 2026-01-18 | $0.2352 | 2.618% | $0.2379/$0.227 | $0.01 | 1.17M |
| 2026-01-17 | $0.2292 | -3.169% | $0.239/$0.2246 | $0.01 | 2.13M |
| 2026-01-16 | $0.2368 | -7.064% | $0.2556/$0.2338 | $0.02 | 2.69M |
| 2026-01-15 | $0.2405 | -5.686% | $0.2562/$0.2385 | $0.02 | 2.19M |