24H 最高$0.1716
24H 最低$0.1618
当日波幅$0.01
成交额0.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1636 | 0% | $0.1716/$0.1618 | $0.01 | 0.84M |
| 2026-04-11 | $0.1638 | 0.491% | $0.1662/$0.1609 | $0.01 | 0.4M |
| 2026-04-10 | $0.1629 | 0.123% | $0.1641/$0.1591 | $0.01 | 0.48M |
| 2026-04-09 | $0.1627 | 2.585% | $0.1677/$0.1578 | $0.01 | 0.74M |
| 2026-04-08 | $0.1587 | -5.254% | $0.1692/$0.1565 | $0.01 | 1.2M |
| 2026-04-07 | $0.1674 | 5.682% | $0.1717/$0.1581 | $0.01 | 2.11M |
| 2026-04-06 | $0.158 | 0.765% | $0.1626/$0.1534 | $0.01 | 1.15M |
| 2026-04-05 | $0.1564 | 0.903% | $0.162/$0.1544 | $0.01 | 0.5M |
| 2026-04-04 | $0.155 | 1.307% | $0.1579/$0.1522 | $0.01 | 0.49M |
| 2026-04-03 | $0.153 | -3.348% | $0.1591/$0.1494 | $0.01 | 0.59M |
| 2026-04-02 | $0.1582 | 2.395% | $0.1613/$0.1537 | $0.01 | 0.7M |
| 2026-04-01 | $0.1542 | -0.772% | $0.1562/$0.1507 | $0.01 | 0.61M |
| 2026-03-31 | $0.1553 | 3.81% | $0.1588/$0.1469 | $0.01 | 0.4M |
| 2026-03-30 | $0.1495 | -5.797% | $0.1588/$0.148 | $0.01 | 0.56M |
| 2026-03-29 | $0.159 | 1.727% | $0.1593/$0.1493 | $0.01 | 0.66M |
| 2026-03-28 | $0.1564 | -1.075% | $0.1611/$0.1534 | $0.01 | 0.44M |
| 2026-03-27 | $0.1581 | -5.556% | $0.1721/$0.1579 | $0.01 | 0.55M |
| 2026-03-26 | $0.1674 | 1.516% | $0.1688/$0.1634 | $0.01 | 0.32M |
| 2026-03-25 | $0.1651 | -0.781% | $0.1688/$0.1645 | $0 | 0.33M |
| 2026-03-24 | $0.1662 | -1.189% | $0.1706/$0.1609 | $0.01 | 0.57M |
| 2026-03-23 | $0.1683 | -2.829% | $0.1744/$0.1654 | $0.01 | 0.45M |
| 2026-03-22 | $0.1732 | -0.859% | $0.176/$0.1714 | $0 | 0.25M |
| 2026-03-21 | $0.1746 | -0.852% | $0.1784/$0.1728 | $0.01 | 0.32M |
| 2026-03-20 | $0.176 | -1.566% | $0.182/$0.1744 | $0.01 | 0.53M |
| 2026-03-19 | $0.1788 | -7.358% | $0.1936/$0.1773 | $0.02 | 0.69M |
| 2026-03-18 | $0.1935 | 2.273% | $0.1947/$0.1885 | $0.01 | 0.89M |
| 2026-03-17 | $0.1892 | 3.106% | $0.1906/$0.1831 | $0.01 | 0.63M |
| 2026-03-16 | $0.1833 | -0.543% | $0.1867/$0.1813 | $0.01 | 0.41M |
| 2026-03-15 | $0.1843 | -3.81% | $0.1918/$0.1833 | $0.01 | 0.51M |
| 2026-03-14 | $0.1916 | 1.807% | $0.1928/$0.1874 | $0.01 | 0.76M |