24H 最高$0.1048
24H 最低$0.0969
当日波幅$0.01
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0993 | 1.534% | $0.1048/$0.0969 | $0.01 | 0.4M |
| 2026-07-21 | $0.0978 | 0.308% | $0.0989/$0.0951 | $0 | 0.13M |
| 2026-07-20 | $0.0976 | -0.813% | $0.1/$0.0976 | $0 | 0.08M |
| 2026-07-19 | $0.0985 | -2.087% | $0.1014/$0.0978 | $0 | 0.1M |
| 2026-07-18 | $0.1006 | -1.469% | $0.1024/$0.0977 | $0 | 0.19M |
| 2026-07-17 | $0.1021 | -1.162% | $0.1048/$0.1005 | $0 | 0.2M |
| 2026-07-16 | $0.1032 | -0.097% | $0.1043/$0.1012 | $0 | 0.29M |
| 2026-07-15 | $0.1033 | 1.275% | $0.1049/$0.0999 | $0 | 0.43M |
| 2026-07-14 | $0.1021 | -1.353% | $0.1039/$0.0986 | $0.01 | 0.41M |
| 2026-07-13 | $0.1034 | -1.898% | $0.1072/$0.1019 | $0.01 | 0.33M |
| 2026-07-12 | $0.1053 | -0.847% | $0.1064/$0.1031 | $0 | 0.33M |
| 2026-07-11 | $0.106 | 2.614% | $0.1068/$0.1029 | $0 | 0.36M |
| 2026-07-10 | $0.1032 | -0.769% | $0.1067/$0.1019 | $0 | 0.49M |
| 2026-07-09 | $0.1039 | -9.416% | $0.1151/$0.1026 | $0.01 | 1.08M |
| 2026-07-08 | $0.1148 | 1.954% | $0.123/$0.1115 | $0.01 | 3.5M |
| 2026-07-07 | $0.1126 | 6.73% | $0.1131/$0.1016 | $0.01 | 0.58M |
| 2026-07-06 | $0.1054 | 0.285% | $0.1081/$0.103 | $0.01 | 0.41M |
| 2026-07-05 | $0.1051 | -0.662% | $0.1071/$0.1028 | $0 | 0.32M |
| 2026-07-04 | $0.1057 | 4.035% | $0.1107/$0.1011 | $0.01 | 0.8M |
| 2026-07-03 | $0.1016 | 3.357% | $0.1088/$0.097 | $0.01 | 1.5M |
| 2026-07-02 | $0.0983 | 4.021% | $0.0998/$0.0922 | $0.01 | 0.42M |
| 2026-07-01 | $0.0945 | -5.97% | $0.1031/$0.0941 | $0.01 | 0.33M |
| 2026-06-30 | $0.1007 | -1.178% | $0.1026/$0.098 | $0 | 0.38M |
| 2026-06-28 | $0.1024 | 1.286% | $0.1079/$0.0995 | $0.01 | 0.88M |
| 2026-06-27 | $0.1014 | 4.536% | $0.1026/$0.0948 | $0.01 | 0.55M |
| 2026-06-26 | $0.097 | -0.513% | $0.1035/$0.0942 | $0.01 | 0.59M |
| 2026-06-25 | $0.0974 | -3.945% | $0.1061/$0.0964 | $0.01 | 0.51M |
| 2026-06-24 | $0.1015 | -6.966% | $0.1096/$0.0984 | $0.01 | 0.38M |
| 2026-06-23 | $0.1091 | -0.638% | $0.1108/$0.1065 | $0 | 0.39M |
| 2026-06-22 | $0.1097 | -0.993% | $0.1126/$0.1092 | $0 | 0.27M |