24H 最高$0.1509
24H 最低$0.1438
当日波幅$0.01
成交额0.51M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.146 | -1.816% | $0.1509/$0.1438 | $0.01 | 0.51M |
| 2026-09-13 | $0.1485 | 6.604% | $0.1511/$0.1366 | $0.01 | 1.02M |
| 2026-09-12 | $0.1392 | 4.348% | $0.1395/$0.1296 | $0.01 | 0.36M |
| 2026-09-11 | $0.1335 | -1.038% | $0.135/$0.1273 | $0.01 | 0.36M |
| 2026-09-10 | $0.1348 | -0.37% | $0.1366/$0.1304 | $0.01 | 0.3M |
| 2026-09-09 | $0.1353 | -0.806% | $0.1424/$0.1316 | $0.01 | 0.84M |
| 2026-09-08 | $0.1364 | 3.333% | $0.1379/$0.1305 | $0.01 | 0.65M |
| 2026-09-07 | $0.1321 | 7.925% | $0.1351/$0.1214 | $0.01 | 0.88M |
| 2026-09-06 | $0.1222 | 4.623% | $0.1233/$0.1156 | $0.01 | 0.49M |
| 2026-09-05 | $0.1168 | 3.73% | $0.1177/$0.1105 | $0.01 | 0.67M |
| 2026-09-04 | $0.1127 | 3.016% | $0.1145/$0.1078 | $0.01 | 0.64M |
| 2026-09-03 | $0.1094 | -2.582% | $0.1191/$0.1008 | $0.02 | 1.84M |
| 2026-09-02 | $0.1123 | -7.8% | $0.1419/$0.112 | $0.03 | 3.33M |
| 2026-09-01 | $0.1217 | 5.368% | $0.1358/$0.1076 | $0.03 | 4.41M |
| 2026-08-31 | $0.1155 | 0.785% | $0.1193/$0.1133 | $0.01 | 0.37M |
| 2026-08-30 | $0.1145 | -3.62% | $0.1223/$0.1113 | $0.01 | 1.19M |
| 2026-08-29 | $0.1191 | 6.244% | $0.1203/$0.11 | $0.01 | 0.74M |
| 2026-08-28 | $0.1122 | 2.936% | $0.1211/$0.1079 | $0.01 | 1.25M |
| 2026-08-27 | $0.1092 | 0.552% | $0.1115/$0.1083 | $0 | 0.53M |
| 2026-08-26 | $0.1086 | -2.426% | $0.1115/$0.1067 | $0 | 0.43M |
| 2026-08-25 | $0.1113 | -0.447% | $0.1136/$0.1059 | $0.01 | 0.46M |
| 2026-08-24 | $0.1123 | -0.178% | $0.1137/$0.1038 | $0.01 | 0.4M |
| 2026-08-23 | $0.1125 | 2.834% | $0.1162/$0.1023 | $0.01 | 0.58M |
| 2026-08-22 | $0.1094 | 10.953% | $0.1098/$0.0982 | $0.01 | 0.52M |
| 2026-08-21 | $0.0986 | 5.342% | $0.0989/$0.093 | $0.01 | 0.32M |
| 2026-08-20 | $0.0937 | 2.741% | $0.0978/$0.0894 | $0.01 | 0.53M |
| 2026-08-19 | $0.0913 | 0.44% | $0.0918/$0.0883 | $0 | 0.22M |
| 2026-08-18 | $0.091 | -0.871% | $0.0939/$0.09 | $0 | 0.11M |
| 2026-08-17 | $0.0918 | -3.368% | $0.0967/$0.0911 | $0.01 | 0.27M |
| 2026-08-16 | $0.0951 | 6.376% | $0.099/$0.0889 | $0.01 | 0.73M |