| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01184 | -7.932% | $0.013/$0.01183 | $0 | 0.4M |
| 2026-01-20 | $0.01284 | -5.31% | $0.01371/$0.01177 | $0 | 0.65M |
| 2026-01-19 | $0.01356 | 0.37% | $0.01373/$0.01325 | $0 | 0.33M |
| 2026-01-18 | $0.0135 | -1.099% | $0.01388/$0.0134 | $0 | 0.35M |
| 2026-01-17 | $0.01366 | 1.637% | $0.01468/$0.01313 | $0 | 3.51M |
| 2026-01-16 | $0.01343 | -0.959% | $0.01414/$0.01313 | $0 | 1.44M |
| 2026-01-15 | $0.01314 | 1.311% | $0.01388/$0.01289 | $0 | 0.89M |