24H 最高$0.00485
24H 最低$0.00421
当日波幅$0
成交额3.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00437 | -7.611% | $0.00485/$0.00421 | $0 | 3.45M |
| 2026-09-13 | $0.00473 | 3.275% | $0.00497/$0.00438 | $0 | 8.79M |
| 2026-09-12 | $0.00458 | 2.004% | $0.00482/$0.00409 | $0 | 9.75M |
| 2026-09-11 | $0.00449 | -10.02% | $0.00506/$0.00391 | $0 | 10.88M |
| 2026-09-10 | $0.00499 | -20.794% | $0.00642/$0.00482 | $0 | 23.41M |
| 2026-09-09 | $0.0063 | 31.799% | $0.0139/$0.00463 | $0.01 | 69.63M |
| 2026-09-08 | $0.00478 | 15.181% | $0.00553/$0.00412 | $0 | 5.4M |
| 2026-09-07 | $0.00416 | -3.03% | $0.00433/$0.00395 | $0 | 1.41M |
| 2026-09-06 | $0.00429 | 8.883% | $0.00483/$0.00394 | $0 | 2.03M |
| 2026-09-05 | $0.00393 | 0.769% | $0.00399/$0.00379 | $0 | 0.83M |
| 2026-09-04 | $0.0039 | -8.879% | $0.00429/$0.00368 | $0 | 1.06M |
| 2026-09-03 | $0.00428 | 8.081% | $0.00478/$0.00385 | $0 | 3.71M |
| 2026-09-02 | $0.00396 | -1.737% | $0.00419/$0.00391 | $0 | 0.3M |
| 2026-09-01 | $0.00403 | -0.494% | $0.0042/$0.00382 | $0 | 0.62M |
| 2026-08-31 | $0.00406 | 3.571% | $0.00417/$0.00382 | $0 | 0.54M |
| 2026-08-30 | $0.00392 | 3.979% | $0.00403/$0.0037 | $0 | 0.6M |
| 2026-08-29 | $0.00377 | -2.584% | $0.00404/$0.00371 | $0 | 1.25M |
| 2026-08-28 | $0.00387 | 7.799% | $0.00388/$0.00359 | $0 | 0.45M |
| 2026-08-27 | $0.0036 | -1.37% | $0.0037/$0.0034 | $0 | 0.49M |
| 2026-08-26 | $0.00365 | -2.406% | $0.00377/$0.00358 | $0 | 0.14M |
| 2026-08-25 | $0.00375 | -1.316% | $0.00387/$0.00367 | $0 | 0.13M |
| 2026-08-24 | $0.00381 | -1.039% | $0.00388/$0.00361 | $0 | 0.14M |
| 2026-08-23 | $0.00386 | 0% | $0.0041/$0.00371 | $0 | 0.36M |
| 2026-08-22 | $0.00386 | 8.123% | $0.00386/$0.00351 | $0 | 0.34M |
| 2026-08-21 | $0.00357 | 3.179% | $0.00358/$0.00344 | $0 | 0.26M |
| 2026-08-20 | $0.00346 | 2.367% | $0.00347/$0.00328 | $0 | 0.32M |
| 2026-08-19 | $0.00338 | -3.704% | $0.00352/$0.00332 | $0 | 0.55M |
| 2026-08-18 | $0.00351 | -5.135% | $0.00459/$0.0035 | $0 | 2.51M |
| 2026-08-17 | $0.00371 | -1.33% | $0.00382/$0.0036 | $0 | 0.22M |
| 2026-08-16 | $0.00377 | 8.333% | $0.00378/$0.00342 | $0 | 0.61M |