24H 最高$0.00484
24H 最低$0.00447
当日波幅$0
成交额0.49M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00464 | 1.978% | $0.00484/$0.00447 | $0 | 0.49M |
| 2026-07-21 | $0.00455 | 2.018% | $0.00455/$0.00438 | $0 | 0.13M |
| 2026-07-20 | $0.00446 | -1.327% | $0.0046/$0.00446 | $0 | 0.06M |
| 2026-07-19 | $0.00452 | -0.877% | $0.00458/$0.00447 | $0 | 0.04M |
| 2026-07-18 | $0.00456 | -2.355% | $0.00468/$0.0045 | $0 | 0.1M |
| 2026-07-17 | $0.00468 | 0.429% | $0.00471/$0.00459 | $0 | 0.06M |
| 2026-07-16 | $0.00466 | -0.851% | $0.00474/$0.0046 | $0 | 0.18M |
| 2026-07-15 | $0.0047 | 1.512% | $0.00474/$0.00449 | $0 | 0.12M |
| 2026-07-14 | $0.00463 | -4.339% | $0.00486/$0.0046 | $0 | 0.13M |
| 2026-07-13 | $0.00484 | -1.022% | $0.00496/$0.00472 | $0 | 0.23M |
| 2026-07-12 | $0.00489 | 0.411% | $0.00498/$0.00482 | $0 | 0.2M |
| 2026-07-11 | $0.00488 | 1.879% | $0.00493/$0.00477 | $0 | 0.08M |
| 2026-07-10 | $0.0048 | 0.84% | $0.00483/$0.0047 | $0 | 0.05M |
| 2026-07-09 | $0.00476 | -3.644% | $0.00496/$0.00469 | $0 | 0.07M |
| 2026-07-08 | $0.00495 | -1.59% | $0.00512/$0.00484 | $0 | 0.05M |
| 2026-07-07 | $0.00503 | -0.984% | $0.00515/$0.00488 | $0 | 0.1M |
| 2026-07-06 | $0.00507 | -2.687% | $0.00527/$0.005 | $0 | 0.07M |
| 2026-07-05 | $0.00522 | 2.353% | $0.00525/$0.00505 | $0 | 0.13M |
| 2026-07-04 | $0.0051 | 3.03% | $0.00521/$0.00491 | $0 | 0.3M |
| 2026-07-03 | $0.00495 | 3.125% | $0.00506/$0.00474 | $0 | 0.19M |
| 2026-07-02 | $0.0048 | 1.695% | $0.00485/$0.00457 | $0 | 0.14M |
| 2026-07-01 | $0.00472 | -1.871% | $0.00489/$0.00461 | $0 | 0.11M |
| 2026-06-30 | $0.00481 | 0.208% | $0.00495/$0.00469 | $0 | 0.24M |
| 2026-06-28 | $0.00489 | 2.088% | $0.00506/$0.00472 | $0 | 0.31M |
| 2026-06-27 | $0.00479 | 0.419% | $0.00489/$0.00457 | $0 | 0.3M |
| 2026-06-26 | $0.00477 | -6.471% | $0.00521/$0.00468 | $0 | 0.57M |
| 2026-06-25 | $0.00511 | 0.196% | $0.00568/$0.00504 | $0 | 0.75M |
| 2026-06-24 | $0.00511 | -5.195% | $0.00539/$0.00499 | $0 | 0.2M |
| 2026-06-23 | $0.0054 | 0.559% | $0.00547/$0.00526 | $0 | 0.22M |
| 2026-06-22 | $0.00537 | 0% | $0.00543/$0.00532 | $0 | 0.11M |