24H 最高$0.00886
24H 最低$0.0085
当日波幅$0
成交额0.21M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00857 | -1.381% | $0.00886/$0.0085 | $0 | 0.21M |
| 2026-04-11 | $0.00871 | -0.343% | $0.00888/$0.00855 | $0 | 0.14M |
| 2026-04-10 | $0.00871 | -0.91% | $0.00898/$0.00853 | $0 | 0.38M |
| 2026-04-09 | $0.00879 | 7.065% | $0.00909/$0.00821 | $0 | 0.51M |
| 2026-04-08 | $0.0082 | -2.728% | $0.00858/$0.00811 | $0 | 0.44M |
| 2026-04-07 | $0.00843 | 3.946% | $0.00992/$0.0081 | $0 | 1.37M |
| 2026-04-06 | $0.00811 | -0.856% | $0.00831/$0.00799 | $0 | 0.2M |
| 2026-04-05 | $0.00818 | -0.122% | $0.00829/$0.00813 | $0 | 0.14M |
| 2026-04-04 | $0.00819 | 2.247% | $0.00826/$0.00795 | $0 | 0.12M |
| 2026-04-03 | $0.00802 | -4.524% | $0.00855/$0.00801 | $0 | 0.29M |
| 2026-04-02 | $0.0084 | 2.815% | $0.00846/$0.00809 | $0 | 0.23M |
| 2026-04-01 | $0.00816 | -0.971% | $0.00833/$0.00805 | $0 | 0.4M |
| 2026-03-31 | $0.00823 | 0.982% | $0.01088/$0.00813 | $0 | 2.58M |
| 2026-03-30 | $0.00812 | -1.217% | $0.00823/$0.00797 | $0 | 0.15M |
| 2026-03-29 | $0.00822 | -0.122% | $0.00828/$0.00795 | $0 | 0.16M |
| 2026-03-28 | $0.00823 | -6.157% | $0.00887/$0.00819 | $0 | 0.18M |
| 2026-03-27 | $0.00878 | -3.197% | $0.0091/$0.00872 | $0 | 0.29M |
| 2026-03-26 | $0.00909 | -1.517% | $0.00924/$0.00894 | $0 | 0.27M |
| 2026-03-25 | $0.00924 | -1.387% | $0.00964/$0.00923 | $0 | 0.28M |
| 2026-03-24 | $0.00937 | 0.429% | $0.00953/$0.00899 | $0 | 0.4M |
| 2026-03-23 | $0.00932 | 2.193% | $0.0094/$0.00897 | $0 | 0.24M |
| 2026-03-22 | $0.00913 | 0.44% | $0.00919/$0.00901 | $0 | 0.19M |
| 2026-03-21 | $0.00908 | 2.599% | $0.0094/$0.00882 | $0 | 0.31M |
| 2026-03-20 | $0.00885 | -1.228% | $0.01084/$0.0088 | $0 | 1.18M |
| 2026-03-19 | $0.00896 | -3.863% | $0.00962/$0.00891 | $0 | 0.59M |
| 2026-03-18 | $0.00931 | 3.444% | $0.00954/$0.00899 | $0 | 0.61M |
| 2026-03-17 | $0.00899 | 4.051% | $0.00907/$0.00862 | $0 | 0.14M |
| 2026-03-16 | $0.00864 | 0.116% | $0.00873/$0.00853 | $0 | 0.13M |
| 2026-03-15 | $0.00862 | -0.462% | $0.00912/$0.0085 | $0 | 0.34M |
| 2026-03-14 | $0.00868 | 1.166% | $0.00884/$0.00855 | $0 | 0.17M |