24H 最高$159.95
24H 最低$134
当日波幅$25.95
成交额4.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $159.31 | 11.875% | $159.95/$134 | $25.95 | 4.32M |
| 2026-07-21 | $142.46 | 9.787% | $148.86/$129 | $19.86 | 7.49M |
| 2026-07-20 | $129.77 | -1.942% | $136.02/$129.49 | $6.53 | 2.61M |
| 2026-07-19 | $132.34 | -6.075% | $144.37/$131.32 | $13.05 | 1.79M |
| 2026-07-18 | $140.9 | -1.51% | $144/$116.77 | $27.23 | 18.78M |
| 2026-07-17 | $143.23 | -7.778% | $167.29/$140.8 | $26.49 | 4.22M |
| 2026-07-16 | $155.29 | -13.362% | $191.04/$150 | $41.04 | 3.82M |
| 2026-07-15 | $179 | 8.111% | $190.25/$159.28 | $30.97 | 3.35M |
| 2026-07-14 | $165.57 | -15.27% | $195.52/$162.83 | $32.69 | 2.95M |
| 2026-07-13 | $195.16 | -0.924% | $200/$193.57 | $6.43 | 0.22M |
| 2026-07-12 | $196.81 | 3.199% | $197.27/$189.85 | $7.42 | 0.46M |
| 2026-07-11 | $191.35 | -3.936% | $201.56/$177.03 | $24.53 | 2.52M |
| 2026-07-10 | $199.57 | 14.518% | $204.46/$171.64 | $32.82 | 3.99M |
| 2026-07-09 | $173.14 | 3.596% | $175/$148 | $27 | 1.9M |
| 2026-07-08 | $166.26 | -5.049% | $175.1/$150.67 | $24.43 | 0.53M |