24H 最高$122.86
24H 最低$113.42
当日波幅$9.44
成交额5.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $117.39 | -4.452% | $122.86/$113.42 | $9.44 | 5.97M |
| 2026-09-13 | $122.86 | -0.421% | $124.4/$121.2 | $3.2 | 1.8M |
| 2026-09-12 | $123.3 | 4.341% | $124.33/$112.78 | $11.55 | 6.92M |
| 2026-09-11 | $117.96 | -6.24% | $126.48/$113.65 | $12.83 | 5.27M |
| 2026-09-10 | $125.81 | 1.004% | $128.43/$118.29 | $10.14 | 3.98M |
| 2026-09-09 | $124.31 | -1.106% | $127.43/$118.68 | $8.75 | 3.89M |
| 2026-09-08 | $125.51 | 2.099% | $128.97/$122.91 | $6.06 | 3.87M |
| 2026-09-07 | $122.95 | 5.973% | $123/$115.98 | $7.02 | 2.24M |
| 2026-09-06 | $116.05 | -1.057% | $118.06/$114.96 | $3.1 | 1.17M |
| 2026-09-05 | $117.47 | 10.518% | $117.83/$105.48 | $12.35 | 4.67M |
| 2026-09-04 | $106.24 | -0.244% | $107.67/$98.7 | $8.97 | 5.85M |
| 2026-09-03 | $106.32 | -0.075% | $107.99/$100.98 | $7.01 | 7.6M |
| 2026-09-02 | $106.49 | -5.14% | $114.86/$102.5 | $12.36 | 6.33M |
| 2026-09-01 | $112.3 | -0.778% | $115.24/$107.02 | $8.22 | 4.31M |
| 2026-08-31 | $113.17 | 1.434% | $113.31/$111.51 | $1.8 | 0.78M |
| 2026-08-30 | $111.58 | -0.668% | $113.1/$110.32 | $2.78 | 4.83M |
| 2026-08-29 | $112.13 | -8.128% | $123.5/$110.74 | $12.76 | 6.09M |
| 2026-08-28 | $122.06 | 5.955% | $128.18/$114.72 | $13.46 | 14.82M |
| 2026-08-27 | $115.19 | -0.389% | $117.67/$112.35 | $5.32 | 2.83M |
| 2026-08-26 | $115.71 | 4.658% | $119.85/$107.94 | $11.91 | 6.08M |
| 2026-08-25 | $110.51 | -7.6% | $121.71/$106.04 | $15.67 | 5.53M |
| 2026-08-24 | $119.58 | 1.373% | $120/$116.98 | $3.02 | 0.67M |
| 2026-08-23 | $117.83 | -0.8% | $121.31/$114 | $7.31 | 2.5M |
| 2026-08-22 | $118.78 | -2.567% | $128.32/$116.83 | $11.49 | 6.49M |
| 2026-08-21 | $121.92 | 0.14% | $127.38/$115.94 | $11.44 | 10.82M |
| 2026-08-20 | $121.96 | -3.482% | $135.41/$117.05 | $18.36 | 15.27M |
| 2026-08-19 | $126.67 | -18.77% | $155.96/$122.71 | $33.25 | 6.61M |
| 2026-08-18 | $155.95 | 7.478% | $156.84/$144.29 | $12.55 | 4.29M |
| 2026-08-17 | $145.17 | 0.673% | $145.26/$144.1 | $1.16 | 0.13M |
| 2026-08-16 | $144.16 | 2.154% | $145.23/$140.12 | $5.11 | 0.46M |