24H 最高$47.07
24H 最低$43.73
当日波幅$3.34
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $45.67 | 4.436% | $47.07/$43.73 | $3.34 | 0.34M |
| 2026-09-13 | $43.73 | 0.413% | $44.37/$43.2 | $1.17 | 0.12M |
| 2026-09-12 | $43.58 | -5.158% | $47.95/$43.22 | $4.73 | 0.79M |
| 2026-09-11 | $45.88 | 6.081% | $47.43/$43.01 | $4.42 | 0.88M |
| 2026-09-10 | $43.25 | -0.643% | $45.99/$42.34 | $3.65 | 0.98M |
| 2026-09-09 | $43.75 | 1.297% | $46.08/$42.56 | $3.52 | 0.92M |
| 2026-09-08 | $43.21 | -2.548% | $44.34/$41.86 | $2.48 | 0.51M |
| 2026-09-07 | $44.34 | -5.236% | $46.79/$44.32 | $2.47 | 0.29M |
| 2026-09-06 | $46.77 | 0.537% | $47.6/$46.09 | $1.51 | 0.32M |
| 2026-09-05 | $46.51 | -10.316% | $52.31/$46.31 | $6 | 1.15M |
| 2026-09-04 | $51.84 | -0.039% | $55.65/$51.28 | $4.37 | 0.62M |
| 2026-09-03 | $52.15 | 0.424% | $54.6/$51.17 | $3.43 | 0.61M |
| 2026-09-02 | $51.88 | 4.935% | $53.66/$48.22 | $5.44 | 0.49M |
| 2026-09-01 | $49.37 | 0.796% | $51.69/$48 | $3.69 | 0.54M |
| 2026-08-31 | $48.98 | -1.349% | $49.7/$48.98 | $0.72 | 0.11M |
| 2026-08-30 | $49.65 | 0.222% | $50.19/$49.15 | $1.04 | 0.41M |
| 2026-08-29 | $49.47 | 7.731% | $50/$45.27 | $4.73 | 0.49M |
| 2026-08-28 | $45.87 | -5.908% | $48.9/$43.37 | $5.53 | 1.02M |
| 2026-08-27 | $48.79 | 0.453% | $49.89/$47.8 | $2.09 | 0.38M |
| 2026-08-26 | $48.66 | -4.607% | $52.16/$46.72 | $5.44 | 0.33M |
| 2026-08-25 | $50.83 | 7.736% | $52.85/$46.51 | $6.34 | 0.56M |
| 2026-08-24 | $47.13 | -1.34% | $47.97/$46.96 | $1.01 | 0.08M |
| 2026-08-23 | $47.75 | 0.105% | $48.44/$46.79 | $1.65 | 0.12M |
| 2026-08-22 | $47.8 | 2.487% | $48.44/$44.1 | $4.34 | 0.87M |
| 2026-08-21 | $46.58 | -0.107% | $48.89/$44.46 | $4.43 | 0.74M |
| 2026-08-20 | $46.57 | 3.789% | $48.37/$42 | $6.37 | 2.07M |
| 2026-08-19 | $44.83 | 20.349% | $45.88/$37.24 | $8.64 | 2.7M |
| 2026-08-18 | $37.26 | -7.429% | $40.44/$36.91 | $3.53 | 1.52M |
| 2026-08-17 | $40.21 | -0.446% | $40.44/$40.17 | $0.27 | 0.07M |
| 2026-08-16 | $40.42 | -2.579% | $41.65/$40.13 | $1.52 | 0.13M |