24H 最高$46.79
24H 最低$44.32
当日波幅$2.47
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $44.34 | -5.236% | $46.79/$44.32 | $2.47 | 0.29M |
| 2026-09-06 | $46.77 | 0.537% | $47.6/$46.09 | $1.51 | 0.32M |
| 2026-09-05 | $46.51 | -10.316% | $52.31/$46.31 | $6 | 1.15M |
| 2026-09-04 | $51.84 | -0.039% | $55.65/$51.28 | $4.37 | 0.62M |
| 2026-09-03 | $52.15 | 0.424% | $54.6/$51.17 | $3.43 | 0.61M |
| 2026-09-02 | $51.88 | 4.935% | $53.66/$48.22 | $5.44 | 0.49M |
| 2026-09-01 | $49.37 | 0.796% | $51.69/$48 | $3.69 | 0.54M |
| 2026-08-31 | $48.98 | -1.349% | $49.7/$48.98 | $0.72 | 0.11M |
| 2026-08-30 | $49.65 | 0.222% | $50.19/$49.15 | $1.04 | 0.41M |
| 2026-08-29 | $49.47 | 7.731% | $50/$45.27 | $4.73 | 0.49M |
| 2026-08-28 | $45.87 | -5.908% | $48.9/$43.37 | $5.53 | 1.02M |
| 2026-08-27 | $48.79 | 0.453% | $49.89/$47.8 | $2.09 | 0.38M |
| 2026-08-26 | $48.66 | -4.607% | $52.16/$46.72 | $5.44 | 0.33M |
| 2026-08-25 | $50.83 | 7.736% | $52.85/$46.51 | $6.34 | 0.56M |
| 2026-08-24 | $47.13 | -1.34% | $47.97/$46.96 | $1.01 | 0.08M |
| 2026-08-23 | $47.75 | 0.105% | $48.44/$46.79 | $1.65 | 0.12M |
| 2026-08-22 | $47.8 | 2.487% | $48.44/$44.1 | $4.34 | 0.87M |
| 2026-08-21 | $46.58 | -0.107% | $48.89/$44.46 | $4.43 | 0.74M |
| 2026-08-20 | $46.57 | 3.789% | $48.37/$42 | $6.37 | 2.07M |
| 2026-08-19 | $44.83 | 20.349% | $45.88/$37.24 | $8.64 | 2.7M |
| 2026-08-18 | $37.26 | -7.429% | $40.44/$36.91 | $3.53 | 1.52M |
| 2026-08-17 | $40.21 | -0.446% | $40.44/$40.17 | $0.27 | 0.07M |
| 2026-08-16 | $40.42 | -2.579% | $41.65/$40.13 | $1.52 | 0.13M |
| 2026-08-15 | $41.4 | 8.377% | $41.94/$37.82 | $4.12 | 0.95M |
| 2026-08-14 | $38.46 | -3.946% | $41.76/$37.65 | $4.11 | 1.15M |
| 2026-08-13 | $40.04 | -11.22% | $45.11/$39.28 | $5.83 | 0.98M |
| 2026-08-12 | $44.38 | 0.635% | $45.68/$42.93 | $2.75 | 0.65M |
| 2026-08-11 | $44.06 | 6.066% | $44.25/$40.12 | $4.13 | 1.04M |
| 2026-08-10 | $41.54 | 0.874% | $41.56/$40.54 | $1.02 | 0.18M |
| 2026-08-09 | $41.18 | -3.333% | $43.08/$41.03 | $2.05 | 0.39M |