24H 最高$150.31
24H 最低$148.42
当日波幅$1.89
成交额2.46M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $149.31 | -0.54% | $150.31/$148.42 | $1.89 | 2.46M |
| 2026-09-13 | $150.11 | 0.962% | $151.67/$148.68 | $2.99 | 4.49M |
| 2026-09-12 | $148.69 | -1.419% | $151.88/$146.1 | $5.78 | 13M |
| 2026-09-11 | $150.83 | 3.096% | $154.58/$143.86 | $10.72 | 15.55M |
| 2026-09-10 | $146.3 | -4.771% | $154.55/$145.73 | $8.82 | 27.58M |
| 2026-09-09 | $153.62 | 2.393% | $154.76/$145.34 | $9.42 | 9M |
| 2026-09-08 | $150.02 | -0.53% | $151.62/$149.16 | $2.46 | 2.11M |
| 2026-09-07 | $150.85 | 0.964% | $151.22/$149.41 | $1.81 | 3.33M |
| 2026-09-06 | $149.41 | 0.363% | $149.81/$147.45 | $2.36 | 4.58M |
| 2026-09-05 | $148.87 | -1.365% | $152.2/$147.35 | $4.85 | 13.67M |
| 2026-09-04 | $150.85 | 7.107% | $152.14/$139.76 | $12.38 | 16.85M |
| 2026-09-03 | $140.84 | -1.689% | $143.56/$138.4 | $5.16 | 6.57M |
| 2026-09-02 | $143.27 | 0.301% | $145/$141.2 | $3.8 | 15.42M |
| 2026-09-01 | $142.83 | 1.276% | $143.99/$139.95 | $4.04 | 10.25M |
| 2026-08-31 | $141.04 | 0.292% | $141.09/$140.47 | $0.62 | 2.21M |
| 2026-08-30 | $140.62 | 0.716% | $141.73/$139.13 | $2.6 | 3.35M |
| 2026-08-29 | $139.55 | -0.768% | $143.16/$138 | $5.16 | 9.8M |
| 2026-08-28 | $140.64 | 2.8% | $141.99/$136.75 | $5.24 | 13.51M |
| 2026-08-27 | $136.83 | -1.27% | $139.37/$135.21 | $4.16 | 11.12M |
| 2026-08-26 | $138.58 | 1.777% | $139.75/$134.43 | $5.32 | 13.76M |
| 2026-08-25 | $136.19 | 0.606% | $138.23/$133.12 | $5.11 | 19.52M |
| 2026-08-24 | $135.36 | 0.252% | $135.48/$133.92 | $1.56 | 6.57M |
| 2026-08-23 | $135.02 | -0.669% | $137.1/$134.17 | $2.93 | 9.58M |
| 2026-08-22 | $135.94 | 3.55% | $137.29/$130.68 | $6.61 | 26.59M |
| 2026-08-21 | $131.27 | -6.463% | $140.58/$130.5 | $10.08 | 24.73M |
| 2026-08-20 | $140.34 | -3.883% | $146.29/$136.98 | $9.31 | 24.22M |
| 2026-08-19 | $146.01 | -1.538% | $148.47/$139.67 | $8.8 | 21.1M |
| 2026-08-18 | $148.29 | 6.012% | $149.84/$139.22 | $10.62 | 24.39M |
| 2026-08-17 | $139.87 | 0.186% | $140.55/$139.3 | $1.25 | 2.48M |
| 2026-08-16 | $139.6 | 1.262% | $141.23/$137.78 | $3.45 | 7.01M |