24H 最高$129.95
24H 最低$119.89
当日波幅$10.06
成交额19.98M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $128.77 | 4.513% | $129.95/$119.89 | $10.06 | 19.98M |
| 2026-07-21 | $123.21 | -3.38% | $128.4/$120.4 | $8 | 10.96M |
| 2026-07-20 | $127.55 | 0.354% | $129.59/$125.69 | $3.9 | 3.78M |
| 2026-07-19 | $127.1 | 0.889% | $130.42/$123.2 | $7.22 | 4.69M |
| 2026-07-18 | $125.92 | -5.635% | $133.44/$122.22 | $11.22 | 30.99M |
| 2026-07-17 | $133.49 | -0.611% | $137.9/$132.64 | $5.26 | 10.86M |
| 2026-07-16 | $134.29 | -3.249% | $139.5/$132.54 | $6.96 | 11.74M |
| 2026-07-15 | $138.8 | -0.201% | $143.28/$136.95 | $6.33 | 15.4M |
| 2026-07-14 | $139.07 | -4.616% | $145.89/$137.8 | $8.09 | 19.41M |
| 2026-07-13 | $145.81 | -0.069% | $146.18/$144.5 | $1.68 | 7.3M |
| 2026-07-12 | $145.91 | -2.034% | $149.32/$145.38 | $3.94 | 10.79M |
| 2026-07-11 | $148.91 | -1.266% | $153.57/$147.18 | $6.39 | 22.85M |
| 2026-07-10 | $150.82 | 0.728% | $152.37/$145.58 | $6.79 | 27.2M |
| 2026-07-09 | $149.68 | -1.714% | $153.08/$147.48 | $5.6 | 28.3M |
| 2026-07-08 | $152.33 | -6.085% | $162.38/$150.48 | $11.9 | 27.73M |
| 2026-07-07 | $162.18 | 0.266% | $167.76/$159.64 | $8.12 | 20.65M |
| 2026-07-06 | $161.76 | 1.1% | $161.94/$159.73 | $2.21 | 3.16M |
| 2026-07-05 | $160 | 0.219% | $160.25/$159.1 | $1.15 | 3.81M |
| 2026-07-04 | $159.67 | 1.095% | $162.26/$156.28 | $5.98 | 20.37M |
| 2026-07-03 | $158.01 | -1.453% | $163.77/$155.65 | $8.12 | 25.26M |
| 2026-07-02 | $160.36 | -5.815% | $176.18/$158 | $18.18 | 38.56M |
| 2026-07-01 | $170.25 | 7.992% | $172.48/$157.37 | $15.11 | 86.26M |
| 2026-06-30 | $157.61 | 2% | $160.14/$152.26 | $7.88 | 22.74M |
| 2026-06-28 | $154.59 | -1.791% | $157.99/$151 | $6.99 | 7.9M |
| 2026-06-27 | $157.43 | 3.484% | $158.53/$148.45 | $10.08 | 21.32M |
| 2026-06-26 | $151.93 | -2.696% | $163.88/$150.56 | $13.32 | 31.25M |
| 2026-06-25 | $156.18 | -4.366% | $164.58/$150.96 | $13.62 | 36.7M |
| 2026-06-24 | $163.32 | -1.49% | $166.84/$147.09 | $19.75 | 62.64M |
| 2026-06-23 | $165.75 | -8.324% | $181.28/$165.24 | $16.04 | 30M |
| 2026-06-22 | $180.84 | 0.194% | $181.72/$179.89 | $1.83 | 2.73M |