| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0002466 | -3.935% | $0.0002602/$0.0002463 | $0 | 0.35M |
| 2026-01-20 | $0.0002565 | -6.25% | $0.0002857/$0.0002368 | $0 | 0.9M |
| 2026-01-19 | $0.000274 | 0.587% | $0.0002883/$0.0002692 | $0 | 0.85M |
| 2026-01-18 | $0.0002724 | 3.104% | $0.0002765/$0.0002637 | $0 | 0.53M |
| 2026-01-17 | $0.0002648 | -1.046% | $0.0002698/$0.0002611 | $0 | 0.2M |
| 2026-01-16 | $0.0002675 | -4.396% | $0.00028/$0.0002652 | $0 | 0.36M |
| 2026-01-15 | $0.0002686 | -3.831% | $0.0002815/$0.0002665 | $0 | 0.33M |