24H 最高$8.71E-5
24H 最低$8.31E-5
当日波幅$0
成交额0.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $8.47E-5 | 0.474% | $8.71E-5/$8.31E-5 | $0 | 0.52M |
| 2026-07-21 | $8.43E-5 | -1.172% | $8.59E-5/$8.26E-5 | $0 | 0.6M |
| 2026-07-20 | $8.52E-5 | 0.472% | $9.14E-5/$8.44E-5 | $0 | 1.02M |
| 2026-07-19 | $8.49E-5 | 2.289% | $0.0001024/$8.23E-5 | $0 | 4.04M |
| 2026-07-18 | $8.3E-5 | -4.707% | $8.72E-5/$7.71E-5 | $0 | 0.49M |
| 2026-07-17 | $8.71E-5 | -1.247% | $8.89E-5/$8.65E-5 | $0 | 0.18M |
| 2026-07-16 | $8.81E-5 | -1.011% | $9.01E-5/$8.75E-5 | $0 | 0.33M |
| 2026-07-15 | $8.89E-5 | -1.112% | $9.01E-5/$8.64E-5 | $0 | 0.49M |
| 2026-07-14 | $9.0E-5 | 0.784% | $9.49E-5/$8.89E-5 | $0 | 1.51M |
| 2026-07-13 | $8.94E-5 | -0.997% | $9.6E-5/$8.7E-5 | $0 | 1.76M |
| 2026-07-12 | $9.05E-5 | 0.221% | $9.24E-5/$8.83E-5 | $0 | 0.85M |
| 2026-07-11 | $9.03E-5 | -2.273% | $9.3E-5/$9.0E-5 | $0 | 0.99M |
| 2026-07-10 | $9.25E-5 | -9.58% | $0.0001035/$9.02E-5 | $0 | 2.63M |
| 2026-07-09 | $0.0001023 | -10.499% | $0.0001225/$9.7E-5 | $0 | 13.74M |
| 2026-07-08 | $0.0001144 | 28.684% | $0.0001306/$8.73E-5 | $0 | 4.51M |
| 2026-07-07 | $8.91E-5 | -1.872% | $9.17E-5/$8.63E-5 | $0 | 0.46M |
| 2026-07-06 | $9.08E-5 | -1.838% | $0.0001106/$9.03E-5 | $0 | 1.98M |
| 2026-07-05 | $9.25E-5 | 1.204% | $9.72E-5/$9.03E-5 | $0 | 0.84M |
| 2026-07-04 | $9.14E-5 | 1.33% | $9.22E-5/$8.93E-5 | $0 | 0.33M |
| 2026-07-03 | $9.02E-5 | 0.895% | $9.38E-5/$8.84E-5 | $0 | 0.52M |
| 2026-07-02 | $8.94E-5 | -0.445% | $9.04E-5/$8.65E-5 | $0 | 0.35M |
| 2026-07-01 | $8.97E-5 | -5.38% | $9.8E-5/$8.85E-5 | $0 | 0.41M |
| 2026-06-30 | $9.47E-5 | -1.967% | $9.71E-5/$9.42E-5 | $0 | 0.3M |
| 2026-06-28 | $0.0001 | -1.961% | $0.0001037/$9.94E-5 | $0 | 0.28M |
| 2026-06-27 | $0.000102 | 1.09% | $0.0001031/$9.72E-5 | $0 | 0.43M |
| 2026-06-26 | $0.000101 | -3.349% | $0.0001077/$9.92E-5 | $0 | 0.49M |
| 2026-06-25 | $0.0001046 | -6.104% | $0.0001126/$0.0001033 | $0 | 0.36M |
| 2026-06-24 | $0.0001114 | -5.191% | $0.0001181/$0.00011 | $0 | 0.49M |
| 2026-06-23 | $0.0001175 | -3.292% | $0.0001269/$0.0001169 | $0 | 0.99M |
| 2026-06-22 | $0.0001214 | -0.573% | $0.0001231/$0.0001203 | $0 | 0.49M |