24H 最高$0.000161
24H 最低$0.0001578
当日波幅$0
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0001587 | -1.367% | $0.000161/$0.0001578 | $0 | 0.14M |
| 2026-04-11 | $0.0001608 | 0.187% | $0.0001618/$0.0001585 | $0 | 0.14M |
| 2026-04-10 | $0.0001603 | -1.596% | $0.0001635/$0.0001575 | $0 | 0.24M |
| 2026-04-09 | $0.0001628 | 5.032% | $0.0001637/$0.000155 | $0 | 0.28M |
| 2026-04-08 | $0.0001549 | -3.489% | $0.0001606/$0.0001535 | $0 | 0.21M |
| 2026-04-07 | $0.0001605 | 1.905% | $0.000167/$0.0001556 | $0 | 0.83M |
| 2026-04-06 | $0.0001575 | -0.631% | $0.0001611/$0.000156 | $0 | 0.15M |
| 2026-04-05 | $0.0001585 | -0.377% | $0.000174/$0.0001574 | $0 | 0.72M |
| 2026-04-04 | $0.0001591 | -0.81% | $0.0001624/$0.0001578 | $0 | 0.18M |
| 2026-04-03 | $0.0001605 | -2.963% | $0.0001671/$0.0001546 | $0 | 0.33M |
| 2026-04-02 | $0.0001654 | 0.67% | $0.0001686/$0.000163 | $0 | 0.36M |
| 2026-04-01 | $0.0001643 | -0.243% | $0.0001669/$0.0001619 | $0 | 0.19M |
| 2026-03-31 | $0.0001644 | 2.112% | $0.0001701/$0.0001589 | $0 | 0.43M |
| 2026-03-30 | $0.000161 | -2.483% | $0.0001654/$0.0001602 | $0 | 0.08M |
| 2026-03-29 | $0.0001649 | 1.104% | $0.0001658/$0.0001611 | $0 | 0.08M |
| 2026-03-28 | $0.0001629 | -2.688% | $0.0001695/$0.0001626 | $0 | 0.2M |
| 2026-03-27 | $0.0001675 | -2.503% | $0.0001732/$0.0001666 | $0 | 0.12M |
| 2026-03-26 | $0.0001719 | 0.644% | $0.0001733/$0.0001691 | $0 | 0.15M |
| 2026-03-25 | $0.0001711 | -0.291% | $0.000174/$0.0001695 | $0 | 0.12M |
| 2026-03-24 | $0.0001713 | 0.587% | $0.0001744/$0.0001632 | $0 | 0.33M |
| 2026-03-23 | $0.0001702 | -4.221% | $0.000181/$0.0001686 | $0 | 0.4M |
| 2026-03-22 | $0.0001776 | 2.6% | $0.00019/$0.0001705 | $0 | 0.96M |
| 2026-03-21 | $0.0001732 | 0.464% | $0.0001763/$0.0001709 | $0 | 0.21M |
| 2026-03-20 | $0.0001727 | -0.633% | $0.000176/$0.00017 | $0 | 0.19M |
| 2026-03-19 | $0.0001737 | -3.661% | $0.000199/$0.0001733 | $0 | 1.47M |
| 2026-03-18 | $0.0001801 | -0.222% | $0.0001837/$0.0001785 | $0 | 0.3M |
| 2026-03-17 | $0.0001803 | 2.269% | $0.0001808/$0.0001758 | $0 | 0.31M |
| 2026-03-16 | $0.0001761 | 1.733% | $0.0001974/$0.0001728 | $0 | 1.49M |
| 2026-03-15 | $0.0001731 | -1.815% | $0.0001767/$0.0001715 | $0 | 0.11M |
| 2026-03-14 | $0.0001764 | 0.915% | $0.0001793/$0.0001733 | $0 | 0.24M |