24H 最高$8.61E-5
24H 最低$8.41E-5
当日波幅$0
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $8.53E-5 | 1.066% | $8.61E-5/$8.41E-5 | $0 | 0.27M |
| 2026-09-06 | $8.42E-5 | 0.838% | $8.6E-5/$8.26E-5 | $0 | 0.18M |
| 2026-09-05 | $8.35E-5 | 0% | $8.72E-5/$8.22E-5 | $0 | 0.48M |
| 2026-09-04 | $8.36E-5 | 4.631% | $8.37E-5/$7.99E-5 | $0 | 0.18M |
| 2026-09-03 | $7.99E-5 | -2.442% | $8.27E-5/$7.96E-5 | $0 | 0.2M |
| 2026-09-02 | $8.2E-5 | -0.726% | $8.32E-5/$8.16E-5 | $0 | 0.15M |
| 2026-09-01 | $8.27E-5 | -1.548% | $8.47E-5/$7.96E-5 | $0 | 0.26M |
| 2026-08-31 | $8.41E-5 | 0.719% | $8.85E-5/$8.26E-5 | $0 | 0.34M |
| 2026-08-30 | $8.34E-5 | 1.583% | $8.4E-5/$8.11E-5 | $0 | 0.25M |
| 2026-08-29 | $8.21E-5 | -4.535% | $8.68E-5/$8.12E-5 | $0 | 0.35M |
| 2026-08-28 | $8.6E-5 | 1.896% | $8.69E-5/$8.37E-5 | $0 | 0.27M |
| 2026-08-27 | $8.43E-5 | -4.313% | $8.86E-5/$8.3E-5 | $0 | 0.41M |
| 2026-08-26 | $8.83E-5 | 3.882% | $9.71E-5/$8.4E-5 | $0 | 3.96M |
| 2026-08-25 | $8.53E-5 | -0.929% | $8.69E-5/$8.33E-5 | $0 | 0.18M |
| 2026-08-24 | $8.61E-5 | -0.116% | $8.66E-5/$8.12E-5 | $0 | 0.17M |
| 2026-08-23 | $8.63E-5 | -0.918% | $9.26E-5/$8.34E-5 | $0 | 0.48M |
| 2026-08-22 | $8.71E-5 | 6.349% | $8.81E-5/$8.09E-5 | $0 | 0.37M |
| 2026-08-21 | $8.19E-5 | 4.464% | $8.2E-5/$7.79E-5 | $0 | 0.24M |
| 2026-08-20 | $7.84E-5 | 2.484% | $7.97E-5/$7.58E-5 | $0 | 0.14M |
| 2026-08-19 | $7.65E-5 | -1.035% | $7.73E-5/$7.51E-5 | $0 | 0.09M |
| 2026-08-18 | $7.73E-5 | -1.151% | $7.88E-5/$7.65E-5 | $0 | 0.06M |
| 2026-08-17 | $7.81E-5 | -1.389% | $7.94E-5/$7.7E-5 | $0 | 0.09M |
| 2026-08-16 | $7.92E-5 | 1.408% | $8.0E-5/$7.77E-5 | $0 | 0.15M |
| 2026-08-15 | $7.81E-5 | 0.774% | $8.12E-5/$7.66E-5 | $0 | 0.31M |
| 2026-08-14 | $7.77E-5 | -0.257% | $7.88E-5/$7.64E-5 | $0 | 0.07M |
| 2026-08-13 | $7.8E-5 | 0.775% | $7.95E-5/$7.74E-5 | $0 | 0.12M |
| 2026-08-12 | $7.73E-5 | -2.028% | $8.06E-5/$7.7E-5 | $0 | 0.18M |
| 2026-08-11 | $7.9E-5 | -1.741% | $8.16E-5/$7.88E-5 | $0 | 0.2M |
| 2026-08-10 | $8.04E-5 | 0.878% | $8.21E-5/$7.93E-5 | $0 | 0.26M |
| 2026-08-09 | $7.96E-5 | 1.79% | $7.98E-5/$7.77E-5 | $0 | 0.08M |