24H 最高$0.017821
24H 最低$0.017406
当日波幅$0
成交额0.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.017457 | -1.088% | $0.017821/$0.017406 | $0 | 0.82M |
| 2026-07-21 | $0.017646 | 4.88% | $0.017727/$0.016656 | $0 | 1.39M |
| 2026-07-20 | $0.016834 | -1.411% | $0.017202/$0.016774 | $0 | 0.4M |
| 2026-07-19 | $0.017074 | 1% | $0.017509/$0.016544 | $0 | 1.24M |
| 2026-07-18 | $0.016904 | -2.784% | $0.017577/$0.016763 | $0 | 0.83M |
| 2026-07-17 | $0.017422 | 0.554% | $0.018483/$0.017326 | $0 | 1.31M |
| 2026-07-16 | $0.017326 | 0.499% | $0.017711/$0.017156 | $0 | 1.09M |
| 2026-07-15 | $0.017248 | -0.306% | $0.017476/$0.016801 | $0 | 0.73M |
| 2026-07-14 | $0.017293 | 1.176% | $0.017875/$0.016459 | $0 | 0.93M |
| 2026-07-13 | $0.017092 | -1.64% | $0.017482/$0.016831 | $0 | 0.55M |
| 2026-07-12 | $0.017377 | -1.082% | $0.017603/$0.017284 | $0 | 0.5M |
| 2026-07-11 | $0.017556 | 1.316% | $0.017828/$0.01712 | $0 | 0.57M |
| 2026-07-10 | $0.017327 | 0.973% | $0.017708/$0.017111 | $0 | 0.77M |
| 2026-07-09 | $0.017143 | -2.823% | $0.017674/$0.016819 | $0 | 0.91M |
| 2026-07-08 | $0.017649 | -1.972% | $0.01817/$0.017303 | $0 | 0.66M |
| 2026-07-07 | $0.018015 | -0.902% | $0.01832/$0.017402 | $0 | 0.65M |
| 2026-07-06 | $0.018183 | -0.688% | $0.018623/$0.018089 | $0 | 0.56M |
| 2026-07-05 | $0.018302 | -1.332% | $0.018958/$0.01793 | $0 | 0.81M |
| 2026-07-04 | $0.018639 | 3.902% | $0.018898/$0.017749 | $0 | 0.74M |
| 2026-07-03 | $0.017951 | 1.705% | $0.018726/$0.017421 | $0 | 1.18M |
| 2026-07-02 | $0.01766 | 2.075% | $0.017801/$0.017086 | $0 | 0.86M |
| 2026-07-01 | $0.017316 | 0.68% | $0.017627/$0.016534 | $0 | 1.14M |
| 2026-06-30 | $0.017195 | 1.219% | $0.017328/$0.016733 | $0 | 0.74M |
| 2026-06-28 | $0.017338 | -3.242% | $0.018012/$0.016941 | $0 | 1.06M |
| 2026-06-27 | $0.017918 | -5.551% | $0.019331/$0.017349 | $0 | 2.73M |
| 2026-06-26 | $0.018964 | 16.637% | $0.019586/$0.016 | $0 | 5.1M |
| 2026-06-25 | $0.016258 | -6.202% | $0.017575/$0.016051 | $0 | 1.02M |
| 2026-06-24 | $0.017334 | -5.722% | $0.018416/$0.016444 | $0 | 1.35M |
| 2026-06-23 | $0.018396 | 3.372% | $0.0189/$0.017711 | $0 | 3.23M |
| 2026-06-22 | $0.017796 | 4.639% | $0.017914/$0.016826 | $0 | 1.31M |