24H 最高$0.019403
24H 最低$0.01877
当日波幅$0
成交额0.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.019012 | -1.96% | $0.019403/$0.01877 | $0 | 0.34M |
| 2026-09-13 | $0.019401 | -1.558% | $0.019727/$0.01909 | $0 | 0.5M |
| 2026-09-12 | $0.019714 | 3.091% | $0.019869/$0.018442 | $0 | 1.48M |
| 2026-09-11 | $0.019123 | -5.397% | $0.020224/$0.018981 | $0 | 1.41M |
| 2026-09-10 | $0.020213 | -1.86% | $0.020631/$0.019853 | $0 | 1.01M |
| 2026-09-09 | $0.020593 | -3.636% | $0.021415/$0.02015 | $0 | 1.15M |
| 2026-09-08 | $0.021384 | -3.715% | $0.022229/$0.020906 | $0 | 0.88M |
| 2026-09-07 | $0.022209 | 5.446% | $0.0235/$0.020964 | $0 | 2.35M |
| 2026-09-06 | $0.021079 | 4.803% | $0.021186/$0.019875 | $0 | 1.93M |
| 2026-09-05 | $0.020144 | -2.639% | $0.021276/$0.019525 | $0 | 2.29M |
| 2026-09-04 | $0.020691 | 2.986% | $0.023728/$0.019784 | $0 | 5.32M |
| 2026-09-03 | $0.020085 | 0.23% | $0.02082/$0.01958 | $0 | 1.84M |
| 2026-09-02 | $0.020039 | 1.182% | $0.020211/$0.019172 | $0 | 1.36M |
| 2026-09-01 | $0.019792 | -0.02% | $0.021/$0.018356 | $0 | 1.36M |
| 2026-08-31 | $0.019788 | 5.733% | $0.01997/$0.01856 | $0 | 0.69M |
| 2026-08-30 | $0.018714 | 1.25% | $0.019233/$0.018055 | $0 | 0.88M |
| 2026-08-29 | $0.018485 | -4.441% | $0.02018/$0.018032 | $0 | 2.26M |
| 2026-08-28 | $0.019344 | 6.873% | $0.020995/$0.017991 | $0 | 4.91M |
| 2026-08-27 | $0.018101 | -3.338% | $0.018784/$0.017803 | $0 | 3.5M |
| 2026-08-26 | $0.018733 | -4.642% | $0.019756/$0.018413 | $0 | 7.37M |
| 2026-08-25 | $0.019632 | -3.958% | $0.024166/$0.019575 | $0 | 21.85M |
| 2026-08-24 | $0.020444 | 16.034% | $0.020861/$0.016849 | $0 | 4.82M |
| 2026-08-23 | $0.017618 | -2.383% | $0.018957/$0.0155 | $0 | 4.13M |
| 2026-08-22 | $0.01807 | 22.617% | $0.019775/$0.014684 | $0.01 | 7.74M |
| 2026-08-21 | $0.014738 | 7.514% | $0.014892/$0.013681 | $0 | 1.71M |
| 2026-08-20 | $0.013709 | 1.533% | $0.013931/$0.013006 | $0 | 0.87M |
| 2026-08-19 | $0.013501 | -4.815% | $0.014187/$0.013275 | $0 | 0.8M |
| 2026-08-18 | $0.014184 | -1.239% | $0.01458/$0.014096 | $0 | 0.68M |
| 2026-08-17 | $0.014362 | 0.427% | $0.014503/$0.014182 | $0 | 0.48M |
| 2026-08-16 | $0.014299 | 1.845% | $0.014578/$0.014017 | $0 | 0.65M |