24H 最高$0.021577
24H 最低$0.02027
当日波幅$0
成交额2.19M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.021018 | 3.293% | $0.021577/$0.02027 | $0 | 2.19M |
| 2026-04-11 | $0.020342 | 1.103% | $0.020526/$0.019877 | $0 | 0.46M |
| 2026-04-10 | $0.020104 | -2.303% | $0.020971/$0.019931 | $0 | 0.57M |
| 2026-04-09 | $0.020576 | 4.516% | $0.020731/$0.019553 | $0 | 0.78M |
| 2026-04-08 | $0.019687 | -3.396% | $0.02052/$0.019357 | $0 | 0.71M |
| 2026-04-07 | $0.02036 | 1.384% | $0.020708/$0.019771 | $0 | 0.56M |
| 2026-04-06 | $0.020075 | -2.425% | $0.020633/$0.01962 | $0 | 0.43M |
| 2026-04-05 | $0.020535 | 2.45% | $0.020952/$0.019971 | $0 | 0.73M |
| 2026-04-04 | $0.020043 | -1.095% | $0.020419/$0.019805 | $0 | 0.67M |
| 2026-04-03 | $0.020265 | -2.253% | $0.021027/$0.019841 | $0 | 0.62M |
| 2026-04-02 | $0.020735 | -1.981% | $0.021166/$0.020394 | $0 | 0.4M |
| 2026-04-01 | $0.021153 | 1.211% | $0.021302/$0.020415 | $0 | 0.68M |
| 2026-03-31 | $0.0209 | 4.354% | $0.021133/$0.019681 | $0 | 0.63M |
| 2026-03-30 | $0.020028 | -1.247% | $0.020426/$0.019977 | $0 | 0.25M |
| 2026-03-29 | $0.020288 | -2.849% | $0.020883/$0.020128 | $0 | 0.41M |
| 2026-03-28 | $0.020804 | 1.711% | $0.021145/$0.02028 | $0 | 0.5M |
| 2026-03-27 | $0.020454 | -3.555% | $0.021376/$0.020387 | $0 | 0.34M |
| 2026-03-26 | $0.021206 | 0.142% | $0.021729/$0.021097 | $0 | 0.46M |
| 2026-03-25 | $0.021159 | -0.727% | $0.021623/$0.021145 | $0 | 0.39M |
| 2026-03-24 | $0.021309 | -0.332% | $0.021887/$0.020895 | $0 | 0.72M |
| 2026-03-23 | $0.021376 | -4.053% | $0.022561/$0.021157 | $0 | 0.72M |
| 2026-03-22 | $0.022273 | 0.41% | $0.022613/$0.021968 | $0 | 0.62M |
| 2026-03-21 | $0.022195 | 0.068% | $0.022568/$0.021791 | $0 | 0.84M |
| 2026-03-20 | $0.02218 | -3.157% | $0.022931/$0.022141 | $0 | 1.09M |
| 2026-03-19 | $0.022907 | -1.327% | $0.023535/$0.022513 | $0 | 1.48M |
| 2026-03-18 | $0.023215 | 2.332% | $0.023596/$0.022686 | $0 | 1.36M |
| 2026-03-17 | $0.022685 | -2.068% | $0.02341/$0.022519 | $0 | 1.65M |
| 2026-03-16 | $0.02316 | 2.229% | $0.02671/$0.022578 | $0 | 8.68M |
| 2026-03-15 | $0.022663 | 0.248% | $0.022668/$0.021904 | $0 | 0.92M |
| 2026-03-14 | $0.022607 | -1.768% | $0.023622/$0.022438 | $0 | 1.25M |