| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.021284 | -4.88% | $0.022678/$0.021175 | $0 | 0.82M |
| 2026-01-20 | $0.022374 | -3.26% | $0.023409/$0.020471 | $0 | 1.44M |
| 2026-01-19 | $0.023122 | -0.734% | $0.023548/$0.022834 | $0 | 0.45M |
| 2026-01-18 | $0.02329 | 0.77% | $0.023534/$0.022998 | $0 | 0.5M |
| 2026-01-17 | $0.023113 | -0.845% | $0.02367/$0.022762 | $0 | 0.91M |
| 2026-01-16 | $0.023301 | -8.415% | $0.025534/$0.022929 | $0 | 1.99M |
| 2026-01-15 | $0.023879 | -2.998% | $0.026066/$0.023826 | $0 | 1.71M |