24H 最高$749.38
24H 最低$742
当日波幅$7.38
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $749.35 | 0.406% | $749.38/$742 | $7.38 | 0.27M |
| 2026-07-21 | $746.61 | 0.145% | $750/$743.94 | $6.06 | 0.12M |
| 2026-07-20 | $745.29 | 0.094% | $746.44/$741.24 | $5.2 | 0.07M |
| 2026-07-19 | $744.59 | -0.432% | $748.36/$742.55 | $5.81 | 0.02M |
| 2026-07-18 | $747.81 | -0.713% | $753.26/$742.13 | $11.13 | 0.06M |
| 2026-07-17 | $753.01 | 0.065% | $756.52/$751.49 | $5.03 | 0.06M |
| 2026-07-16 | $752.51 | 0.101% | $755.68/$750.19 | $5.49 | 0.08M |
| 2026-07-15 | $751.74 | 0.324% | $753.63/$746.64 | $6.99 | 0.04M |
| 2026-07-14 | $749.31 | -0.739% | $755.18/$749.22 | $5.96 | 0.01M |
| 2026-07-13 | $754.75 | -0.33% | $758.5/$753.12 | $5.38 | 0.03M |
| 2026-07-12 | $757.25 | 0.337% | $757.84/$753.59 | $4.25 | 0.04M |
| 2026-07-11 | $754.71 | 0.552% | $754.71/$749.32 | $5.39 | 0.2M |
| 2026-07-10 | $750.17 | 0.732% | $751.73/$744.72 | $7.01 | 0.04M |
| 2026-07-09 | $746.09 | -0.633% | $750.85/$741.61 | $9.24 | 0.04M |
| 2026-07-08 | $750.27 | -0.134% | $752.47/$745.1 | $7.37 | 0.1M |