24H 最高$765.28
24H 最低$759.8
当日波幅$5.48
成交额0.31M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $760.89 | -0.574% | $765.28/$759.8 | $5.48 | 0.31M |
| 2026-09-13 | $765.28 | -0.027% | $766.12/$764.42 | $1.7 | 0.22M |
| 2026-09-12 | $765.49 | 0.834% | $766.43/$757.71 | $8.72 | 0.66M |
| 2026-09-11 | $759.17 | -0.501% | $764.35/$757.2 | $7.15 | 0.97M |
| 2026-09-10 | $762.99 | -0.506% | $767.84/$761.28 | $6.56 | 1.23M |
| 2026-09-09 | $766.87 | -0.22% | $770.11/$766.47 | $3.64 | 0.77M |
| 2026-09-08 | $768.56 | -0.301% | $771.73/$768.41 | $3.32 | 0.82M |
| 2026-09-07 | $770.87 | 0.005% | $771.58/$770.44 | $1.14 | 0.41M |
| 2026-09-06 | $770.92 | 0.008% | $770.98/$768.59 | $2.39 | 0.78M |
| 2026-09-05 | $770.87 | -0.219% | $774.15/$769.04 | $5.11 | 0.98M |
| 2026-09-04 | $772.56 | 0.982% | $772.83/$763.89 | $8.94 | 0.65M |
| 2026-09-03 | $765.17 | 0.344% | $766.34/$759.52 | $6.82 | 0.9M |
| 2026-09-02 | $762.52 | -0.428% | $768.13/$761.55 | $6.58 | 1.52M |
| 2026-09-01 | $765.79 | -0.793% | $772.33/$764.95 | $7.38 | 0.97M |
| 2026-08-31 | $771.91 | 0.234% | $772.18/$769.67 | $2.51 | 0.48M |
| 2026-08-30 | $770.1 | 0.079% | $770.41/$768.28 | $2.13 | 0.68M |
| 2026-08-29 | $769.81 | -0.218% | $774.43/$768.93 | $5.5 | 3.31M |
| 2026-08-28 | $771.49 | 0.891% | $771.52/$764.68 | $6.84 | 2.38M |
| 2026-08-27 | $764.68 | -0.112% | $766.66/$764.34 | $2.32 | 0.87M |
| 2026-08-26 | $765.73 | 0.166% | $768.04/$762.5 | $5.54 | 1.17M |
| 2026-08-25 | $764.45 | -0.119% | $766.33/$762.51 | $3.82 | 1.89M |
| 2026-08-24 | $765.36 | 0.005% | $766.57/$763.69 | $2.88 | 3.44M |
| 2026-08-23 | $765.32 | -0.133% | $767.85/$761.38 | $6.47 | 3.54M |
| 2026-08-22 | $766.34 | 0.031% | $767.5/$762.51 | $4.99 | 2.99M |
| 2026-08-21 | $766.05 | -0.485% | $770.95/$764.57 | $6.38 | 3.85M |
| 2026-08-20 | $769.68 | 0.131% | $772.43/$766.65 | $5.78 | 2.13M |
| 2026-08-19 | $768.67 | -0.844% | $775.3/$767.66 | $7.64 | 2.91M |
| 2026-08-18 | $775.22 | -0.265% | $778.84/$775.22 | $3.62 | 0.58M |
| 2026-08-17 | $777.26 | 0.104% | $778.23/$776.06 | $2.17 | 1.36M |
| 2026-08-16 | $776.45 | 0.008% | $778.2/$775.81 | $2.39 | 1.46M |